Columbia Adaptive Retirement Price History

CARPXDelisted Fund  USD 8.42  0.00  0.00%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Adaptive stands at 8.42, as last reported on the 23rd of January, with the highest price reaching 8.42 and the lowest price hitting 8.42 during the day. We have found four technical indicators for Columbia Adaptive Retirement, which you can use to evaluate the volatility of the entity. Please confirm Columbia Adaptive's day typical price of 8.42, and Rate Of Daily Change of 1.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CARPX
Based on monthly moving average Columbia Adaptive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Adaptive by adding Columbia Adaptive to a well-diversified portfolio.

Columbia Adaptive Mutual Fund Price History Chart

There are several ways to analyze Columbia Adaptive Retirement Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Adaptive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Columbia Mutual Fund Price History Data

OpenHighLowCloseVolume
01/23/2025
 8.42  8.42  8.42  8.42 
07/21/2023 8.42  8.42  8.42  8.42  1.00 
07/20/2023 8.40  8.40  8.40  8.40  1.00 
07/19/2023 8.46  8.46  8.46  8.46  1.00 
07/18/2023 8.43  8.43  8.43  8.43  1.00 
07/17/2023 8.38  8.38  8.38  8.38  1.00 
07/14/2023 8.36  8.36  8.36  8.36  1.00 
07/13/2023 8.40  8.40  8.40  8.40  1.00 
07/12/2023 8.31  8.31  8.31  8.31  1.00 
07/11/2023 8.20  8.20  8.20  8.20  1.00 
07/10/2023 8.15  8.15  8.15  8.15  1.00 
07/07/2023 8.11  8.11  8.11  8.11  1.00 
07/06/2023 8.12  8.12  8.12  8.12  1.00 
07/05/2023 8.25  8.25  8.25  8.25  1.00 
07/03/2023 8.29  8.29  8.29  8.29  1.00 
06/30/2023 8.29  8.29  8.29  8.29  1.00 
06/29/2023 8.21  8.21  8.21  8.21  1.00 
06/28/2023 8.24  8.24  8.24  8.24  1.00 
06/27/2023 8.22  8.22  8.22  8.22  1.00 
06/26/2023 8.17  8.17  8.17  8.17  1.00 
06/23/2023 8.16  8.16  8.16  8.16  1.00 
06/22/2023 8.20  8.20  8.20  8.20  1.00 
06/21/2023 8.24  8.24  8.24  8.24  1.00 
06/20/2023 8.26  8.26  8.26  8.26  1.00 
06/16/2023 8.30  8.30  8.30  8.30  1.00 
06/15/2023 8.32  8.32  8.32  8.32  1.00 
06/14/2023 8.23  8.23  8.23  8.23  1.00 
06/13/2023 8.23  8.23  8.23  8.23  1.00 
06/12/2023 8.20  8.20  8.20  8.20  1.00 
06/09/2023 8.16  8.16  8.16  8.16  1.00 
06/08/2023 8.16  8.16  8.16  8.16  1.00 
06/07/2023 8.12  8.12  8.12  8.12  1.00 
06/06/2023 8.16  8.16  8.16  8.16  1.00 
06/05/2023 8.12  8.12  8.12  8.12  1.00 
06/02/2023 8.15  8.15  8.15  8.15  1.00 
06/01/2023 8.07  8.07  8.07  8.07  1.00 
05/31/2023 7.99  7.99  7.99  7.99  1.00 
05/30/2023 8.03  8.03  8.03  8.03  1.00 
05/26/2023 8.04  8.04  8.04  8.04  1.00 
05/25/2023 7.94  7.94  7.94  7.94  1.00 
05/24/2023 7.93  7.93  7.93  7.93  1.00 
05/23/2023 8.01  8.01  8.01  8.01  1.00 
05/22/2023 8.10  8.10  8.10  8.10  1.00 
05/19/2023 8.08  8.08  8.08  8.08  1.00 
05/18/2023 8.09  8.09  8.09  8.09  1.00 
05/17/2023 8.07  8.07  8.07  8.07  1.00 
05/16/2023 7.99  7.99  7.99  7.99  1.00 
05/15/2023 8.07  8.07  8.07  8.07  1.00 
05/12/2023 8.03  8.03  8.03  8.03  1.00 
05/11/2023 8.05  8.05  8.05  8.05  1.00 
05/10/2023 8.07  8.07  8.07  8.07  1.00 
05/09/2023 8.03  8.03  8.03  8.03  1.00 
05/08/2023 8.07  8.07  8.07  8.07  1.00 
05/05/2023 8.07  8.07  8.07  8.07  1.00 
05/04/2023 7.95  7.95  7.95  7.95  1.00 
05/03/2023 7.98  7.98  7.98  7.98  1.00 
05/02/2023 8.02  8.02  8.02  8.02  1.00 
05/01/2023 8.10  8.10  8.10  8.10  1.00 
04/28/2023 8.14  8.14  8.14  8.14  1.00 
04/27/2023 8.05  8.05  8.05  8.05  1.00 
04/26/2023 7.98  7.98  7.98  7.98  1.00 

About Columbia Adaptive Mutual Fund history

Columbia Adaptive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Adaptive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Adaptive stock prices may prove useful in developing a viable investing in Columbia Adaptive
The fund allocates portfolio risk across multiple asset classes in U.S. and non-U.S. markets with the goal of generating consistent risk-adjusted returns. Columbia Adaptive is traded on NASDAQ Exchange in the United States.

Columbia Adaptive Mutual Fund Technical Analysis

Columbia Adaptive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Adaptive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Adaptive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Consideration for investing in Columbia Mutual Fund

If you are still planning to invest in Columbia Adaptive check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Adaptive's history and understand the potential risks before investing.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
FinTech Suite
Use AI to screen and filter profitable investment opportunities