Carmila SA (France) Price History

CARM Stock  EUR 17.66  0.04  0.23%   
If you're considering investing in Carmila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carmila SA stands at 17.66, as last reported on the 26th of March, with the highest price reaching 17.80 and the lowest price hitting 17.54 during the day. At this point, Carmila SA is very steady. Carmila SA secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Carmila SA, which you can use to evaluate the volatility of the firm. Please confirm Carmila SA's Downside Deviation of 0.8709, risk adjusted performance of 0.161, and Mean Deviation of 0.7483 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Carmila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1713

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCARM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Carmila SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carmila SA by adding it to a well-diversified portfolio.

Carmila SA Stock Price History Chart

There are several ways to analyze Carmila Stock price data. The simplest method is using a basic Carmila candlestick price chart, which shows Carmila SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202517.74
Lowest PriceJanuary 13, 202515.78

Carmila SA March 26, 2025 Stock Price Synopsis

Various analyses of Carmila SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carmila Stock. It can be used to describe the percentage change in the price of Carmila SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carmila Stock.
Carmila SA Price Daily Balance Of Power 0.15 
Carmila SA Price Action Indicator 0.01 
Carmila SA Price Rate Of Daily Change 1.00 
Carmila SA Accumulation Distribution 493.27 

Carmila SA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carmila Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carmila SA intraday prices and daily technical indicators to check the level of noise trading in Carmila Stock and then apply it to test your longer-term investment strategies against Carmila.

Carmila Stock Price History Data

The price series of Carmila SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.02 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 16.8. The median price for the last 90 days is 16.98. The company had 1:200 stock split on 1st of December 2009. Carmila SA issued dividends on 2022-05-23.
OpenHighLowCloseVolume
03/26/2025 17.68  17.80  17.54  17.66  33,770 
03/25/2025 17.30  17.80  17.30  17.62  57,053 
03/24/2025 17.24  17.48  17.18  17.34  42,632 
03/21/2025 17.30  17.44  17.20  17.20  176,014 
03/20/2025 17.40  17.54  17.30  17.34  46,239 
03/19/2025 17.54  17.56  17.36  17.48  56,714 
03/18/2025 17.66  17.80  17.40  17.46  55,199 
03/17/2025 17.56  17.78  17.50  17.66  36,835 
03/14/2025 17.04  17.64  17.04  17.54  57,449 
03/13/2025 17.04  17.10  16.98  17.04  27,491 
03/12/2025 17.30  17.30  17.06  17.08  44,357 
03/11/2025 17.16  17.32  17.12  17.14  55,801 
03/10/2025 17.30  17.38  17.20  17.24  44,971 
03/07/2025 17.20  17.36  17.08  17.24  46,321 
03/06/2025 17.36  17.46  16.92  17.08  63,248 
03/05/2025 17.60  17.68  17.34  17.38  51,711 
03/04/2025 17.52  17.64  17.50  17.50  47,989 
03/03/2025 17.34  17.64  17.34  17.56  54,430 
02/28/2025 17.50  17.52  17.26  17.34  88,994 
02/27/2025 17.58  17.60  17.44  17.58  46,291 
02/26/2025 17.80  17.80  17.58  17.62  46,900 
02/25/2025 17.70  17.84  17.66  17.74  45,621 
02/24/2025 17.70  17.88  17.70  17.74  50,199 
02/21/2025 17.54  17.64  17.50  17.64  54,415 
02/20/2025 17.36  17.62  17.36  17.54  59,946 
02/19/2025 17.50  17.58  17.34  17.34  62,097 
02/18/2025 17.60  17.62  17.46  17.54  50,068 
02/17/2025 17.64  17.70  17.54  17.54  61,839 
02/14/2025 17.70  17.76  17.50  17.56  44,603 
02/13/2025 17.64  17.88  17.64  17.64  50,445 
02/12/2025 17.84  18.20  17.32  17.34  107,546 
02/11/2025 17.10  17.10  16.90  17.00  22,417 
02/10/2025 16.90  17.08  16.90  16.98  37,977 
02/07/2025 17.00  17.10  16.84  16.90  70,365 
02/06/2025 16.98  17.04  16.92  17.04  29,514 
02/05/2025 16.80  16.98  16.80  16.96  36,975 
02/04/2025 16.76  16.80  16.56  16.80  40,085 
02/03/2025 16.60  16.76  16.42  16.76  65,297 
01/31/2025 16.70  16.80  16.52  16.70  44,594 
01/30/2025 16.50  16.60  16.36  16.60  32,489 
01/29/2025 16.54  16.58  16.36  16.40  39,448 
01/28/2025 16.32  16.56  16.26  16.54  63,698 
01/27/2025 16.20  16.34  16.18  16.30  31,123 
01/24/2025 16.20  16.32  16.02  16.10  66,535 
01/23/2025 16.20  16.28  16.08  16.08  74,547 
01/22/2025 16.42  16.48  16.16  16.16  60,749 
01/21/2025 16.28  16.46  16.16  16.40  28,339 
01/20/2025 16.44  16.44  16.26  16.26  18,633 
01/17/2025 16.30  16.44  16.28  16.42  158,748 
01/16/2025 16.20  16.22  16.04  16.22  187,564 
01/15/2025 16.08  16.32  16.08  16.14  66,584 
01/14/2025 15.82  16.10  15.82  15.98  41,743 
01/13/2025 15.86  15.88  15.70  15.78  55,519 
01/10/2025 16.12  16.12  15.86  15.88  52,668 
01/09/2025 16.14  16.26  15.92  16.12  45,754 
01/08/2025 16.10  16.14  15.84  16.14  52,845 
01/07/2025 16.04  16.26  16.02  16.06  37,675 
01/06/2025 16.14  16.22  15.94  16.02  52,793 
01/03/2025 16.20  16.28  16.02  16.02  58,820 
01/02/2025 16.02  16.18  16.00  16.18  17,444 
12/31/2024 15.92  16.08  15.92  16.02  23,643 

About Carmila SA Stock history

Carmila SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carmila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carmila SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carmila SA stock prices may prove useful in developing a viable investing in Carmila SA
Carmila was founded by Carrefour and large institutional investors in order to develop the value of shopping centers anchored by Carrefour stores in France, Spain and Italy. On September 24, 2018, Carmila joined Euronext CAC Small, CAC Mid Small and CAC All-tradable indices. CARMILA operates under Retail And Malls Real Estate classification in France and is traded on Paris Stock Exchange. It employs 183 people.

Carmila SA Stock Technical Analysis

Carmila SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carmila SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carmila SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Carmila SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carmila SA's price direction in advance. Along with the technical and fundamental analysis of Carmila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carmila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carmila Stock analysis

When running Carmila SA's price analysis, check to measure Carmila SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carmila SA is operating at the current time. Most of Carmila SA's value examination focuses on studying past and present price action to predict the probability of Carmila SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carmila SA's price. Additionally, you may evaluate how the addition of Carmila SA to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals