Carlsberg (Denmark) Price History

CARL-B Stock  DKK 726.80  2.20  0.30%   
If you're considering investing in Carlsberg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carlsberg stands at 726.80, as last reported on the 2nd of December, with the highest price reaching 730.60 and the lowest price hitting 720.80 during the day. Carlsberg AS secures Sharpe Ratio (or Efficiency) of -0.0732, which signifies that the company had a -0.0732% return per unit of risk over the last 3 months. Carlsberg AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carlsberg's Risk Adjusted Performance of (0.05), mean deviation of 1.24, and Standard Deviation of 1.62 to double-check the risk estimate we provide.
  
Carlsberg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCARL-B

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carlsberg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carlsberg by adding Carlsberg to a well-diversified portfolio.

Carlsberg Stock Price History Chart

There are several ways to analyze Carlsberg Stock price data. The simplest method is using a basic Carlsberg candlestick price chart, which shows Carlsberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024818.8
Lowest PriceNovember 13, 2024713.6

Carlsberg December 2, 2024 Stock Price Synopsis

Various analyses of Carlsberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carlsberg Stock. It can be used to describe the percentage change in the price of Carlsberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carlsberg Stock.
Carlsberg Price Daily Balance Of Power(0.22)
Carlsberg Price Rate Of Daily Change 1.00 

Carlsberg December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carlsberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carlsberg intraday prices and daily technical indicators to check the level of noise trading in Carlsberg Stock and then apply it to test your longer-term investment strategies against Carlsberg.

Carlsberg Stock Price History Data

The price series of Carlsberg for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 105.2 with a coefficient of variation of 3.86. The prices are distributed with arithmetic mean of 768.78. The median price for the last 90 days is 780.2. The company had 1302:1051 stock split on 22nd of May 2008. Carlsberg AS issued dividends on 2023-03-14.
OpenHighLowCloseVolume
12/02/2024
 726.80  730.60  720.80  726.80 
11/29/2024 726.80  730.60  720.80  726.80  170,745 
11/28/2024 736.80  739.80  729.00  729.00  112,161 
11/27/2024 735.80  742.20  734.00  736.00  183,554 
11/26/2024 745.00  746.20  733.80  734.80  182,934 
11/25/2024 745.80  751.80  740.00  751.80  804,717 
11/22/2024 723.40  738.20  720.20  737.80  94,944 
11/21/2024 715.00  723.00  714.60  722.80  144,953 
11/20/2024 716.00  722.00  711.00  722.00  255,184 
11/19/2024 724.40  724.80  706.40  714.80  202,160 
11/18/2024 716.20  725.00  716.20  725.00  144,963 
11/15/2024 704.40  723.60  702.40  720.00  290,694 
11/14/2024 716.00  724.20  712.80  720.00  232,411 
11/13/2024 727.40  728.60  710.60  713.60  214,407 
11/12/2024 740.60  742.00  728.60  730.20  208,633 
11/11/2024 741.00  748.40  735.40  747.60  184,222 
11/08/2024 739.40  744.00  733.00  737.00  140,573 
11/07/2024 724.80  752.80  724.80  742.00  221,400 
11/06/2024 740.00  749.60  719.40  722.60  244,210 
11/05/2024 747.40  748.00  740.40  745.60  149,996 
11/04/2024 761.00  762.20  742.40  746.40  195,677 
11/01/2024 758.00  765.20  753.80  761.80  133,351 
10/31/2024 760.00  773.00  750.80  755.00  328,605 
10/30/2024 763.20  773.80  751.00  751.00  305,080 
10/29/2024 791.00  797.20  785.40  785.40  117,685 
10/28/2024 784.60  793.00  782.00  790.80  110,071 
10/25/2024 784.60  787.00  778.60  785.00  130,628 
10/24/2024 784.60  796.40  778.00  787.40  186,864 
10/23/2024 788.60  795.40  781.80  783.00  182,270 
10/22/2024 794.40  795.40  784.40  791.20  156,794 
10/21/2024 803.40  809.20  790.20  790.20  193,518 
10/18/2024 803.20  814.80  802.60  805.60  132,524 
10/17/2024 778.80  803.20  778.80  803.20  199,928 
10/16/2024 777.80  784.80  776.20  778.80  110,456 
10/15/2024 786.60  788.00  776.20  784.00  182,917 
10/14/2024 791.20  792.00  783.00  786.00  189,967 
10/11/2024 783.00  791.40  782.20  791.20  116,470 
10/10/2024 792.80  792.80  781.00  785.80  126,398 
10/09/2024 782.00  792.80  782.00  792.60  125,402 
10/08/2024 793.20  793.40  776.60  780.20  276,554 
10/07/2024 806.60  810.40  799.60  810.40  133,715 
10/04/2024 809.60  811.00  800.60  805.60  168,283 
10/03/2024 809.20  809.80  800.80  809.60  202,244 
10/02/2024 795.00  810.80  792.40  807.80  288,291 
10/01/2024 799.20  800.20  787.60  792.20  212,428 
09/30/2024 817.40  828.00  795.60  797.60  306,693 
09/27/2024 800.80  827.00  800.80  818.80  514,183 
09/26/2024 776.80  801.60  774.40  791.20  436,285 
09/25/2024 770.40  777.80  764.40  765.60  164,609 
09/24/2024 769.60  776.20  766.40  772.40  261,799 
09/23/2024 772.80  776.60  765.00  765.00  247,650 
09/20/2024 789.60  790.40  771.00  773.00  353,029 
09/19/2024 792.00  798.20  787.60  788.60  149,327 
09/18/2024 793.60  795.80  782.20  782.20  164,686 
09/17/2024 797.60  805.80  793.60  793.60  215,207 
09/16/2024 801.60  805.00  794.20  794.20  208,339 
09/13/2024 797.00  807.40  796.20  802.20  247,485 
09/12/2024 780.20  797.00  777.40  797.00  364,316 
09/11/2024 763.80  779.00  761.80  777.40  245,601 
09/10/2024 770.20  782.40  762.80  762.80  230,058 
09/09/2024 780.60  781.20  769.60  769.60  243,673 

About Carlsberg Stock history

Carlsberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carlsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carlsberg AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carlsberg stock prices may prove useful in developing a viable investing in Carlsberg
Carlsberg AS produces and sells beer and other beverage products in Western Europe, Eastern Europe, and Asia. The company was founded in 1847 and is based in Copenhagen, Denmark. Carlsberg operates under Beverages - Brewers classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 40000 people.

Carlsberg Stock Technical Analysis

Carlsberg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carlsberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carlsberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Carlsberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carlsberg's price direction in advance. Along with the technical and fundamental analysis of Carlsberg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carlsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carlsberg Stock analysis

When running Carlsberg's price analysis, check to measure Carlsberg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carlsberg is operating at the current time. Most of Carlsberg's value examination focuses on studying past and present price action to predict the probability of Carlsberg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carlsberg's price. Additionally, you may evaluate how the addition of Carlsberg to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios