Carlsberg (Denmark) Price History

CARL-A Stock  DKK 932.00  2.00  0.21%   
If you're considering investing in Carlsberg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carlsberg stands at 932.00, as last reported on the 28th of March, with the highest price reaching 944.00 and the lowest price hitting 930.00 during the day. Carlsberg appears to be very steady, given 3 months investment horizon. Carlsberg AS secures Sharpe Ratio (or Efficiency) of 0.0727, which signifies that the company had a 0.0727 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Carlsberg AS, which you can use to evaluate the volatility of the firm. Please makes use of Carlsberg's Risk Adjusted Performance of 0.0562, mean deviation of 2.41, and Downside Deviation of 4.76 to double-check if our risk estimates are consistent with your expectations.
  
Carlsberg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0727

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCARL-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.7
  actual daily
50
50% of assets are less volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Carlsberg is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carlsberg by adding it to a well-diversified portfolio.

Carlsberg Stock Price History Chart

There are several ways to analyze Carlsberg Stock price data. The simplest method is using a basic Carlsberg candlestick price chart, which shows Carlsberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20251258.95
Lowest PriceJanuary 17, 2025799.12

Carlsberg March 28, 2025 Stock Price Synopsis

Various analyses of Carlsberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carlsberg Stock. It can be used to describe the percentage change in the price of Carlsberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carlsberg Stock.
Carlsberg Market Facilitation Index 0.07 
Carlsberg Price Daily Balance Of Power(0.14)
Carlsberg Accumulation Distribution 2.80 
Carlsberg Price Action Indicator(6.00)
Carlsberg Price Rate Of Daily Change 1.00 

Carlsberg March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carlsberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carlsberg intraday prices and daily technical indicators to check the level of noise trading in Carlsberg Stock and then apply it to test your longer-term investment strategies against Carlsberg.

Carlsberg Stock Price History Data

The price series of Carlsberg for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 467.61 with a coefficient of variation of 8.31. The prices are distributed with arithmetic mean of 883.69. The median price for the last 90 days is 884.67. The company had 1298:1049 stock split on 22nd of May 2008. Carlsberg AS issued dividends on 2023-03-14.
OpenHighLowCloseVolume
03/27/2025 934.00  944.00  930.00  932.00  189.00 
03/26/2025 974.00  984.00  930.00  934.00  739.00 
03/25/2025 976.00  984.00  958.00  970.00  937.00 
03/24/2025 986.00  990.00  966.00  970.00  1,062 
03/21/2025 966.00  986.00  962.00  978.00  1,446 
03/20/2025 948.00  964.00  948.00  958.00  351.00 
03/19/2025 938.00  960.00  938.00  946.00  198.00 
03/18/2025 954.00  960.00  938.00  938.00  349.00 
03/17/2025 943.00  954.67  937.17  943.00  401.00 
03/14/2025 890.50  952.72  890.50  943.00  1,755 
03/13/2025 917.72  917.72  886.61  890.50  842.00 
03/12/2025 933.28  933.28  917.72  917.72  198.00 
03/11/2025 956.61  956.61  929.39  933.28  601.00 
03/10/2025 950.78  964.39  939.11  956.61  681.00 
03/07/2025 948.83  952.72  939.11  946.89  239.00 
03/06/2025 956.61  956.61  948.83  948.83  284.00 
03/05/2025 952.72  956.61  931.33  952.72  1,446 
03/04/2025 968.28  968.28  935.22  943.00  1,001 
03/03/2025 898.28  986.75  898.28  972.16  3,107 
02/28/2025 937.17  1,259  919.67  1,259  7,504 
02/27/2025 902.17  935.22  902.17  935.22  2,085 
02/26/2025 904.11  917.72  894.39  904.11  1,083 
02/25/2025 919.67  939.11  906.06  908.00  1,518 
02/24/2025 935.22  944.94  923.56  923.56  1,241 
02/21/2025 896.34  937.17  890.50  927.45  1,249 
02/20/2025 884.67  900.22  884.67  890.50  706.00 
02/19/2025 892.45  896.34  884.67  884.67  407.00 
02/18/2025 886.61  894.39  874.95  894.39  501.00 
02/17/2025 923.56  923.56  882.73  886.61  1,390 
02/14/2025 925.50  937.17  909.95  927.45  1,045 
02/13/2025 909.95  917.72  896.34  898.28  684.00 
02/12/2025 898.28  933.28  880.78  896.34  1,098 
02/11/2025 890.50  939.11  799.12  894.39  2,115 
02/10/2025 882.73  886.61  873.00  873.00  584.00 
02/07/2025 830.23  880.78  830.23  880.78  1,683 
02/06/2025 816.62  839.95  816.62  830.23  1,956 
02/05/2025 847.73  847.73  814.67  816.62  1,049 
02/04/2025 849.67  853.56  841.89  853.56  213.00 
02/03/2025 859.39  859.39  832.17  851.62  294.00 
01/31/2025 863.28  871.06  851.62  867.17  319.00 
01/30/2025 849.67  861.34  841.89  859.39  485.00 
01/29/2025 843.84  845.78  836.06  836.06  111.00 
01/28/2025 828.28  843.84  826.34  841.89  559.00 
01/27/2025 836.06  849.67  832.17  834.12  478.00 
01/24/2025 832.17  845.78  830.23  836.06  965.00 
01/23/2025 838.01  843.84  832.17  832.17  383.00 
01/22/2025 814.67  843.84  810.79  832.17  742.00 
01/21/2025 806.90  814.67  793.29  808.84  230.00 
01/20/2025 814.67  843.84  797.18  799.12  697.00 
01/17/2025 826.34  836.06  799.12  799.12  880.00 
01/16/2025 826.34  826.34  806.90  820.51  345.00 
01/15/2025 808.84  826.34  804.95  826.34  976.00 
01/14/2025 808.84  830.23  804.95  804.95  861.00 
01/13/2025 828.28  828.28  806.90  806.90  248.00 
01/10/2025 845.78  853.56  820.51  820.51  1,299 
01/09/2025 826.34  841.89  826.34  839.95  679.00 
01/08/2025 834.12  839.95  826.34  826.34  458.00 
01/07/2025 839.95  839.95  824.40  824.40  530.00 
01/06/2025 820.51  832.17  816.62  830.23  582.00 
01/03/2025 822.45  822.45  808.84  816.62  883.00 
01/02/2025 810.79  814.67  799.12  808.84  691.00 

About Carlsberg Stock history

Carlsberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carlsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carlsberg AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carlsberg stock prices may prove useful in developing a viable investing in Carlsberg
Carlsberg AS produces and sells beer and other beverage products in Western Europe, Eastern Europe, and Asia. The company was founded in 1847 and is based in Copenhagen, Denmark. Carlsberg operates under Beverages - Brewers classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 40000 people.

Carlsberg Stock Technical Analysis

Carlsberg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carlsberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carlsberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Carlsberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carlsberg's price direction in advance. Along with the technical and fundamental analysis of Carlsberg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carlsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carlsberg Stock analysis

When running Carlsberg's price analysis, check to measure Carlsberg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carlsberg is operating at the current time. Most of Carlsberg's value examination focuses on studying past and present price action to predict the probability of Carlsberg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carlsberg's price. Additionally, you may evaluate how the addition of Carlsberg to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges