Columbia Adaptive Retirement Price History

CARFXDelisted Fund  USD 8.52  0.00  0.00%   
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Adaptive stands at 8.52, as last reported on the 12th of December 2024, with the highest price reaching 8.52 and the lowest price hitting 8.52 during the day. We have found twenty-five technical indicators for Columbia Adaptive Retirement, which you can use to evaluate the volatility of the entity. Please confirm Columbia Adaptive's Risk Adjusted Performance of 0.0824, mean deviation of 0.5961, and Downside Deviation of 0.7011 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CARFX
Based on monthly moving average Columbia Adaptive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Adaptive by adding Columbia Adaptive to a well-diversified portfolio.

Columbia Adaptive Mutual Fund Price History Chart

There are several ways to analyze Columbia Adaptive Retirement Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Adaptive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Columbia Mutual Fund Price History Data

The price series of Columbia Adaptive for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.61 with a coefficient of variation of 1.92. The prices are distributed with arithmetic mean of 8.19. The median price for the last 90 days is 8.16. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
12/12/2024
 8.52  8.52  8.52  8.52 
07/24/2023 8.52  8.52  8.52  8.52  1.00 
07/21/2023 8.49  8.49  8.49  8.49  1.00 
07/20/2023 8.47  8.47  8.47  8.47  1.00 
07/19/2023 8.54  8.54  8.54  8.54  1.00 
07/18/2023 8.51  8.51  8.51  8.51  1.00 
07/17/2023 8.45  8.45  8.45  8.45  1.00 
07/14/2023 8.42  8.42  8.42  8.42  1.00 
07/13/2023 8.47  8.47  8.47  8.47  1.00 
07/12/2023 8.36  8.36  8.36  8.36  1.00 
07/11/2023 8.25  8.25  8.25  8.25  1.00 
07/10/2023 8.19  8.19  8.19  8.19  1.00 
07/07/2023 8.15  8.15  8.15  8.15  1.00 
07/06/2023 8.16  8.16  8.16  8.16  1.00 
07/05/2023 8.30  8.30  8.30  8.30  1.00 
07/03/2023 8.35  8.35  8.35  8.35  1.00 
06/30/2023 8.35  8.35  8.35  8.35  1.00 
06/29/2023 8.26  8.26  8.26  8.26  1.00 
06/28/2023 8.29  8.29  8.29  8.29  1.00 
06/27/2023 8.26  8.26  8.26  8.26  1.00 
06/26/2023 8.21  8.21  8.21  8.21  1.00 
06/23/2023 8.20  8.20  8.20  8.20  1.00 
06/22/2023 8.24  8.24  8.24  8.24  1.00 
06/21/2023 8.28  8.28  8.28  8.28  1.00 
06/20/2023 8.31  8.31  8.31  8.31  1.00 
06/16/2023 8.36  8.36  8.36  8.36  1.00 
06/15/2023 8.38  8.38  8.38  8.38  1.00 
06/14/2023 8.29  8.29  8.29  8.29  1.00 
06/13/2023 8.28  8.28  8.28  8.28  1.00 
06/12/2023 8.25  8.25  8.25  8.25  1.00 
06/09/2023 8.20  8.20  8.20  8.20  1.00 
06/08/2023 8.20  8.20  8.20  8.20  1.00 
06/07/2023 8.15  8.15  8.15  8.15  1.00 
06/06/2023 8.20  8.20  8.20  8.20  1.00 
06/05/2023 8.15  8.15  8.15  8.15  1.00 
06/02/2023 8.19  8.19  8.19  8.19  1.00 
06/01/2023 8.09  8.09  8.09  8.09  1.00 
05/31/2023 8.00  8.00  8.00  8.00  1.00 
05/30/2023 8.05  8.05  8.05  8.05  1.00 
05/26/2023 8.05  8.05  8.05  8.05  1.00 
05/25/2023 7.95  7.95  7.95  7.95  1.00 
05/24/2023 7.93  7.93  7.93  7.93  1.00 
05/23/2023 8.02  8.02  8.02  8.02  1.00 
05/22/2023 8.13  8.13  8.13  8.13  1.00 
05/19/2023 8.10  8.10  8.10  8.10  1.00 
05/18/2023 8.12  8.12  8.12  8.12  1.00 
05/17/2023 8.09  8.09  8.09  8.09  1.00 
05/16/2023 8.00  8.00  8.00  8.00  1.00 
05/15/2023 8.09  8.09  8.09  8.09  1.00 
05/12/2023 8.04  8.04  8.04  8.04  1.00 
05/11/2023 8.06  8.06  8.06  8.06  1.00 
05/10/2023 8.08  8.08  8.08  8.08  1.00 
05/09/2023 8.05  8.05  8.05  8.05  1.00 
05/08/2023 8.08  8.08  8.08  8.08  1.00 
05/05/2023 8.09  8.09  8.09  8.09  1.00 
05/04/2023 7.96  7.96  7.96  7.96  1.00 
05/03/2023 7.99  7.99  7.99  7.99  1.00 
05/02/2023 8.03  8.03  8.03  8.03  1.00 
05/01/2023 8.12  8.12  8.12  8.12  1.00 
04/28/2023 8.16  8.16  8.16  8.16  1.00 
04/27/2023 8.07  8.07  8.07  8.07  1.00 

About Columbia Adaptive Mutual Fund history

Columbia Adaptive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Adaptive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Adaptive stock prices may prove useful in developing a viable investing in Columbia Adaptive
The fund allocates portfolio risk across multiple asset classes in U.S. and non-U.S. markets with the goal of generating consistent risk-adjusted returns. Columbia Adaptive is traded on NASDAQ Exchange in the United States.

Columbia Adaptive Mutual Fund Technical Analysis

Columbia Adaptive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Adaptive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Adaptive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Columbia Adaptive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Adaptive's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in Columbia Mutual Fund

If you are still planning to invest in Columbia Adaptive check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Adaptive's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio