Mxima Renda (Brazil) Price History

CARE11 Fund  BRL 1.32  0.02  1.49%   
If you're considering investing in Mxima Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mxima Renda stands at 1.32, as last reported on the 16th of December 2024, with the highest price reaching 1.37 and the lowest price hitting 1.30 during the day. Mxima Renda Corporativa has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Mxima Renda exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mxima Renda's Mean Deviation of 1.59, risk adjusted performance of (0.08), and Standard Deviation of 2.14 to check out the risk estimate we provide.
  
Mxima Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCARE11

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mxima Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mxima Renda by adding Mxima Renda to a well-diversified portfolio.

Mxima Renda Fund Price History Chart

There are several ways to analyze Mxima Renda Corporativa Fund price data. The simplest method is using a basic Mxima candlestick price chart, which shows Mxima Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20241.62
Lowest PriceDecember 5, 20241.3

Mxima Renda December 16, 2024 Fund Price Synopsis

Various analyses of Mxima Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mxima Fund. It can be used to describe the percentage change in the price of Mxima Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mxima Fund.
Mxima Renda Price Daily Balance Of Power(0.29)
Mxima Renda Price Action Indicator(0.03)
Mxima Renda Price Rate Of Daily Change 0.99 

Mxima Renda December 16, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mxima Renda Corporativa Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mxima Renda intraday prices and daily technical indicators to check the level of noise trading in Mxima Renda Corporativa Fund and then apply it to test your longer-term investment strategies against Mxima.

Mxima Fund Price History Data

The price series of Mxima Renda for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.32 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 1.44. The median price for the last 90 days is 1.43.
OpenHighLowCloseVolume
12/16/2024
 1.34  1.37  1.30  1.32 
12/13/2024 1.34  1.37  1.30  1.32  759,459 
12/12/2024 1.34  1.35  1.32  1.32  1,513,863 
12/11/2024 1.23  1.37  1.22  1.34  1,172,594 
12/10/2024 1.33  1.33  1.28  1.32  966.00 
12/09/2024 1.32  1.35  1.28  1.33  2,707 
12/06/2024 1.30  1.33  1.28  1.32  2,230 
12/05/2024 1.33  1.33  1.30  1.30  3,684 
12/04/2024 1.32  1.35  1.30  1.31  2,297 
12/03/2024 1.38  1.38  1.32  1.32  2,076 
12/02/2024 1.38  1.39  1.33  1.36  4,369 
11/29/2024 1.29  1.40  1.24  1.40  20,304 
11/28/2024 1.33  1.37  1.29  1.32  8,324 
11/27/2024 1.35  1.37  1.33  1.35  2,790 
11/26/2024 1.30  1.38  1.26  1.36  54,226 
11/25/2024 1.30  1.35  1.28  1.33  14,265 
11/22/2024 1.33  1.35  1.32  1.34  2,119 
11/21/2024 1.36  1.40  1.32  1.33  8,327 
11/19/2024 1.36  1.38  1.33  1.36  3,098 
11/18/2024 1.36  1.38  1.34  1.37  2,478 
11/14/2024 1.37  1.40  1.37  1.37  6,942 
11/13/2024 1.39  1.42  1.38  1.40  1,609 
11/12/2024 1.43  1.43  1.37  1.37  2,426 
11/11/2024 1.46  1.50  1.41  1.44  11,100 
11/08/2024 1.48  1.50  1.45  1.49  4,749 
11/07/2024 1.50  1.50  1.44  1.48  2,594 
11/06/2024 1.49  1.52  1.43  1.51  3,025 
11/05/2024 1.50  1.52  1.43  1.48  2,917 
11/04/2024 1.46  1.50  1.44  1.49  1,515 
11/01/2024 1.43  1.54  1.37  1.44  210,193 
10/31/2024 1.39  1.44  1.33  1.44  42,057 
10/30/2024 1.35  1.38  1.31  1.38  7,334 
10/29/2024 1.33  1.38  1.32  1.35  3,705 
10/28/2024 1.36  1.39  1.27  1.36  9,081 
10/25/2024 1.38  1.41  1.36  1.36  2,182 
10/24/2024 1.35  1.40  1.31  1.38  14,072 
10/23/2024 1.44  1.44  1.32  1.37  1,137,477 
10/22/2024 1.42  1.43  1.35  1.42  22,301 
10/21/2024 1.42  1.44  1.36  1.42  35,725 
10/18/2024 1.40  1.45  1.35  1.40  7,238 
10/17/2024 1.40  1.44  1.39  1.43  3,175 
10/16/2024 1.45  1.47  1.40  1.41  10,522 
10/15/2024 1.46  1.47  1.42  1.43  3,871 
10/14/2024 1.46  1.47  1.43  1.47  4,881 
10/11/2024 1.44  1.50  1.43  1.46  1,832 
10/10/2024 1.46  1.49  1.43  1.43  1,497 
10/09/2024 1.49  1.49  1.43  1.44  2,960 
10/08/2024 1.50  1.50  1.45  1.47  3,325 
10/07/2024 1.52  1.52  1.46  1.49  4,106 
10/04/2024 1.52  1.53  1.40  1.50  8,709 
10/03/2024 1.56  1.58  1.47  1.50  10,298 
10/02/2024 1.54  1.58  1.50  1.54  15,485 
10/01/2024 1.59  1.59  1.48  1.48  25,238 
09/30/2024 1.58  1.62  1.55  1.59  4,878 
09/27/2024 1.59  1.63  1.59  1.61  3,723 
09/26/2024 1.60  1.61  1.57  1.57  1,490 
09/25/2024 1.56  1.60  1.56  1.60  1,861 
09/24/2024 1.59  1.61  1.56  1.59  5,928 
09/23/2024 1.60  1.62  1.58  1.59  4,746 
09/20/2024 1.62  1.68  1.60  1.60  6,971 
09/19/2024 1.62  1.64  1.60  1.62  1,925 

About Mxima Renda Fund history

Mxima Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mxima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mxima Renda Corporativa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mxima Renda stock prices may prove useful in developing a viable investing in Mxima Renda

Mxima Renda Fund Technical Analysis

Mxima Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mxima Renda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mxima Renda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Mxima Renda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mxima Renda's price direction in advance. Along with the technical and fundamental analysis of Mxima Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mxima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mxima Fund

Mxima Renda financial ratios help investors to determine whether Mxima Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mxima with respect to the benefits of owning Mxima Renda security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data