Mxima Renda (Brazil) Price History
CARE11 Fund | BRL 1.32 0.02 1.49% |
If you're considering investing in Mxima Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mxima Renda stands at 1.32, as last reported on the 16th of December 2024, with the highest price reaching 1.37 and the lowest price hitting 1.30 during the day. Mxima Renda Corporativa has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Mxima Renda exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mxima Renda's Mean Deviation of 1.59, risk adjusted performance of (0.08), and Standard Deviation of 2.14 to check out the risk estimate we provide.
Mxima Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mxima |
Sharpe Ratio = -0.1338
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CARE11 |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mxima Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mxima Renda by adding Mxima Renda to a well-diversified portfolio.
Mxima Renda Fund Price History Chart
There are several ways to analyze Mxima Renda Corporativa Fund price data. The simplest method is using a basic Mxima candlestick price chart, which shows Mxima Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 1.62 |
Lowest Price | December 5, 2024 | 1.3 |
Mxima Renda December 16, 2024 Fund Price Synopsis
Various analyses of Mxima Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mxima Fund. It can be used to describe the percentage change in the price of Mxima Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mxima Fund.Mxima Renda Price Daily Balance Of Power | (0.29) | |
Mxima Renda Price Action Indicator | (0.03) | |
Mxima Renda Price Rate Of Daily Change | 0.99 |
Mxima Renda December 16, 2024 Fund Price Analysis
Mxima Fund Price History Data
The price series of Mxima Renda for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.32 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 1.44. The median price for the last 90 days is 1.43.Open | High | Low | Close | Volume | ||
12/16/2024 | 1.34 | 1.37 | 1.30 | 1.32 | ||
12/13/2024 | 1.34 | 1.37 | 1.30 | 1.32 | 759,459 | |
12/12/2024 | 1.34 | 1.35 | 1.32 | 1.32 | 1,513,863 | |
12/11/2024 | 1.23 | 1.37 | 1.22 | 1.34 | 1,172,594 | |
12/10/2024 | 1.33 | 1.33 | 1.28 | 1.32 | 966.00 | |
12/09/2024 | 1.32 | 1.35 | 1.28 | 1.33 | 2,707 | |
12/06/2024 | 1.30 | 1.33 | 1.28 | 1.32 | 2,230 | |
12/05/2024 | 1.33 | 1.33 | 1.30 | 1.30 | 3,684 | |
12/04/2024 | 1.32 | 1.35 | 1.30 | 1.31 | 2,297 | |
12/03/2024 | 1.38 | 1.38 | 1.32 | 1.32 | 2,076 | |
12/02/2024 | 1.38 | 1.39 | 1.33 | 1.36 | 4,369 | |
11/29/2024 | 1.29 | 1.40 | 1.24 | 1.40 | 20,304 | |
11/28/2024 | 1.33 | 1.37 | 1.29 | 1.32 | 8,324 | |
11/27/2024 | 1.35 | 1.37 | 1.33 | 1.35 | 2,790 | |
11/26/2024 | 1.30 | 1.38 | 1.26 | 1.36 | 54,226 | |
11/25/2024 | 1.30 | 1.35 | 1.28 | 1.33 | 14,265 | |
11/22/2024 | 1.33 | 1.35 | 1.32 | 1.34 | 2,119 | |
11/21/2024 | 1.36 | 1.40 | 1.32 | 1.33 | 8,327 | |
11/19/2024 | 1.36 | 1.38 | 1.33 | 1.36 | 3,098 | |
11/18/2024 | 1.36 | 1.38 | 1.34 | 1.37 | 2,478 | |
11/14/2024 | 1.37 | 1.40 | 1.37 | 1.37 | 6,942 | |
11/13/2024 | 1.39 | 1.42 | 1.38 | 1.40 | 1,609 | |
11/12/2024 | 1.43 | 1.43 | 1.37 | 1.37 | 2,426 | |
11/11/2024 | 1.46 | 1.50 | 1.41 | 1.44 | 11,100 | |
11/08/2024 | 1.48 | 1.50 | 1.45 | 1.49 | 4,749 | |
11/07/2024 | 1.50 | 1.50 | 1.44 | 1.48 | 2,594 | |
11/06/2024 | 1.49 | 1.52 | 1.43 | 1.51 | 3,025 | |
11/05/2024 | 1.50 | 1.52 | 1.43 | 1.48 | 2,917 | |
11/04/2024 | 1.46 | 1.50 | 1.44 | 1.49 | 1,515 | |
11/01/2024 | 1.43 | 1.54 | 1.37 | 1.44 | 210,193 | |
10/31/2024 | 1.39 | 1.44 | 1.33 | 1.44 | 42,057 | |
10/30/2024 | 1.35 | 1.38 | 1.31 | 1.38 | 7,334 | |
10/29/2024 | 1.33 | 1.38 | 1.32 | 1.35 | 3,705 | |
10/28/2024 | 1.36 | 1.39 | 1.27 | 1.36 | 9,081 | |
10/25/2024 | 1.38 | 1.41 | 1.36 | 1.36 | 2,182 | |
10/24/2024 | 1.35 | 1.40 | 1.31 | 1.38 | 14,072 | |
10/23/2024 | 1.44 | 1.44 | 1.32 | 1.37 | 1,137,477 | |
10/22/2024 | 1.42 | 1.43 | 1.35 | 1.42 | 22,301 | |
10/21/2024 | 1.42 | 1.44 | 1.36 | 1.42 | 35,725 | |
10/18/2024 | 1.40 | 1.45 | 1.35 | 1.40 | 7,238 | |
10/17/2024 | 1.40 | 1.44 | 1.39 | 1.43 | 3,175 | |
10/16/2024 | 1.45 | 1.47 | 1.40 | 1.41 | 10,522 | |
10/15/2024 | 1.46 | 1.47 | 1.42 | 1.43 | 3,871 | |
10/14/2024 | 1.46 | 1.47 | 1.43 | 1.47 | 4,881 | |
10/11/2024 | 1.44 | 1.50 | 1.43 | 1.46 | 1,832 | |
10/10/2024 | 1.46 | 1.49 | 1.43 | 1.43 | 1,497 | |
10/09/2024 | 1.49 | 1.49 | 1.43 | 1.44 | 2,960 | |
10/08/2024 | 1.50 | 1.50 | 1.45 | 1.47 | 3,325 | |
10/07/2024 | 1.52 | 1.52 | 1.46 | 1.49 | 4,106 | |
10/04/2024 | 1.52 | 1.53 | 1.40 | 1.50 | 8,709 | |
10/03/2024 | 1.56 | 1.58 | 1.47 | 1.50 | 10,298 | |
10/02/2024 | 1.54 | 1.58 | 1.50 | 1.54 | 15,485 | |
10/01/2024 | 1.59 | 1.59 | 1.48 | 1.48 | 25,238 | |
09/30/2024 | 1.58 | 1.62 | 1.55 | 1.59 | 4,878 | |
09/27/2024 | 1.59 | 1.63 | 1.59 | 1.61 | 3,723 | |
09/26/2024 | 1.60 | 1.61 | 1.57 | 1.57 | 1,490 | |
09/25/2024 | 1.56 | 1.60 | 1.56 | 1.60 | 1,861 | |
09/24/2024 | 1.59 | 1.61 | 1.56 | 1.59 | 5,928 | |
09/23/2024 | 1.60 | 1.62 | 1.58 | 1.59 | 4,746 | |
09/20/2024 | 1.62 | 1.68 | 1.60 | 1.60 | 6,971 | |
09/19/2024 | 1.62 | 1.64 | 1.60 | 1.62 | 1,925 |
About Mxima Renda Fund history
Mxima Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mxima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mxima Renda Corporativa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mxima Renda stock prices may prove useful in developing a viable investing in Mxima Renda
Mxima Renda Fund Technical Analysis
Mxima Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Mxima Renda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mxima Renda's price direction in advance. Along with the technical and fundamental analysis of Mxima Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mxima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (1.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mxima Fund
Mxima Renda financial ratios help investors to determine whether Mxima Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mxima with respect to the benefits of owning Mxima Renda security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data |