China Resources Cement Stock Price History
| CARCY Stock | USD 7.29 1.04 16.64% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Resources stands at 7.29, as last reported on the 27th of March, with the highest price reaching 7.29 and the lowest price hitting 7.29 during the day. China Resources appears to be somewhat reliable, given 3 months investment horizon. China Resources Cement secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty technical indicators for China Resources Cement, which you can use to evaluate the volatility of the firm. Please makes use of China Resources' Mean Deviation of 0.7284, standard deviation of 2.2, and Risk Adjusted Performance of 0.1513 to double-check if our risk estimates are consistent with your expectations.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.1741
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CARCY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average China Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Resources by adding it to a well-diversified portfolio.
China Resources Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 7.29 |
| Lowest Price | December 30, 2024 | 5.85 |
China Resources March 27, 2025 Pink Sheet Price Synopsis
Various analyses of China Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.| China Resources Price Action Indicator | 0.52 | |
| China Resources Price Rate Of Daily Change | 1.17 |
China Resources March 27, 2025 Pink Sheet Price Analysis
China Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 7.29 | 7.29 | 7.29 | 7.29 | ||
| 03/26/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
| 03/25/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
| 03/24/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 169.00 | |
| 03/21/2025 | 7.10 | 7.29 | 7.10 | 7.29 | 948.00 | |
| 03/20/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 03/19/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 03/18/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 03/17/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 03/14/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 03/13/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 03/12/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 03/11/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
| 03/10/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 | |
| 03/07/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 03/06/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 03/05/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 03/04/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 03/03/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 02/28/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 02/27/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 02/26/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 02/25/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 02/24/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 02/21/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 02/20/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 02/19/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 02/18/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 02/14/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
| 02/13/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 33.00 | |
| 02/12/2025 | 6.05 | 6.05 | 6.05 | 6.05 | 228.00 | |
| 02/11/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 02/10/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 02/07/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 02/06/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 02/05/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 02/04/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 14.00 | |
| 02/03/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/31/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/30/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/29/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/28/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/27/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/24/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/23/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/22/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/21/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/17/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/16/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/15/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/14/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/13/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/10/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/09/2025 | 7.04 | 7.04 | 5.85 | 5.85 | 106.00 | |
| 01/08/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/07/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/06/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/03/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 01/02/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 12/31/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
| 12/30/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
About China Resources Pink Sheet history
China Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Resources Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Resources stock prices may prove useful in developing a viable investing in China Resources
China Resources Cement Holdings Limited, an investment holding company, manufactures and sells cement, concrete, and related products and services in Mainland China and Hong Kong. China Resources Cement Holdings Limited is a subsidiary of CRH Limited. China Resources operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 19491 people.
China Resources Pink Sheet Technical Analysis
China Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
China Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Resources' price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1513 | |||
| Jensen Alpha | 0.3977 | |||
| Total Risk Alpha | 0.4412 | |||
| Treynor Ratio | 0.3908 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for China Pink Sheet Analysis
When running China Resources' price analysis, check to measure China Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Resources is operating at the current time. Most of China Resources' value examination focuses on studying past and present price action to predict the probability of China Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Resources' price. Additionally, you may evaluate how the addition of China Resources to your portfolios can decrease your overall portfolio volatility.