Inter Cars (Poland) Price History
| CAR Stock | 493.50 1.50 0.30% |
If you're considering investing in Inter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inter Cars stands at 493.50, as last reported on the 2nd of December, with the highest price reaching 499.00 and the lowest price hitting 488.50 during the day. Inter Cars SA holds Efficiency (Sharpe) Ratio of -0.0226, which attests that the entity had a -0.0226% return per unit of risk over the last 3 months. Inter Cars SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inter Cars' Market Risk Adjusted Performance of (0.06), risk adjusted performance of 0.0014, and Standard Deviation of 1.89 to validate the risk estimate we provide.
Inter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inter |
Sharpe Ratio = -0.0226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAR |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inter Cars is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inter Cars by adding Inter Cars to a well-diversified portfolio.
Inter Cars Stock Price History Chart
There are several ways to analyze Inter Stock price data. The simplest method is using a basic Inter candlestick price chart, which shows Inter Cars price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 532.0 |
| Lowest Price | October 30, 2024 | 468.0 |
Inter Cars December 2, 2024 Stock Price Synopsis
Various analyses of Inter Cars' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inter Stock. It can be used to describe the percentage change in the price of Inter Cars from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inter Stock.| Inter Cars Price Action Indicator | (1.00) | |
| Inter Cars Price Rate Of Daily Change | 1.00 | |
| Inter Cars Price Daily Balance Of Power | (0.14) |
Inter Cars December 2, 2024 Stock Price Analysis
Inter Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 499.00 | 499.00 | 488.50 | 493.50 | ||
| 11/29/2024 | 499.00 | 499.00 | 488.50 | 493.50 | 814.00 | |
| 11/28/2024 | 508.00 | 508.00 | 482.00 | 495.00 | 7,277 | |
| 11/27/2024 | 490.00 | 509.00 | 476.50 | 509.00 | 2,769 | |
| 11/26/2024 | 481.00 | 490.00 | 477.50 | 488.00 | 563.00 | |
| 11/25/2024 | 477.00 | 491.00 | 476.50 | 476.50 | 1,128 | |
| 11/22/2024 | 492.50 | 497.00 | 480.00 | 483.50 | 4,164 | |
| 11/21/2024 | 475.50 | 500.00 | 466.00 | 492.50 | 4,222 | |
| 11/20/2024 | 470.00 | 478.00 | 467.50 | 475.50 | 1,785 | |
| 11/19/2024 | 481.00 | 486.50 | 472.00 | 478.50 | 6,814 | |
| 11/18/2024 | 477.50 | 483.50 | 471.00 | 482.50 | 10,244 | |
| 11/15/2024 | 482.00 | 485.50 | 477.50 | 480.00 | 4,132 | |
| 11/14/2024 | 483.50 | 485.00 | 478.00 | 482.00 | 1,487 | |
| 11/13/2024 | 490.00 | 498.50 | 480.00 | 482.50 | 1,691 | |
| 11/12/2024 | 493.00 | 498.00 | 490.50 | 493.50 | 1,638 | |
| 11/08/2024 | 499.00 | 499.00 | 482.00 | 494.50 | 3,896 | |
| 11/07/2024 | 486.00 | 498.00 | 486.00 | 498.00 | 1,203 | |
| 11/06/2024 | 483.00 | 493.00 | 480.50 | 488.00 | 2,030 | |
| 11/05/2024 | 471.00 | 483.00 | 471.00 | 475.50 | 1,690 | |
| 11/04/2024 | 475.00 | 480.00 | 470.00 | 478.00 | 786.00 | |
| 10/31/2024 | 467.00 | 474.50 | 461.00 | 471.00 | 4,910 | |
| 10/30/2024 | 475.00 | 476.50 | 457.00 | 468.00 | 2,910 | |
| 10/29/2024 | 489.00 | 489.50 | 472.00 | 472.00 | 12,965 | |
| 10/28/2024 | 495.00 | 497.00 | 484.00 | 484.00 | 8,023 | |
| 10/25/2024 | 491.00 | 500.00 | 482.50 | 500.00 | 18,873 | |
| 10/24/2024 | 500.00 | 502.00 | 489.00 | 492.00 | 1,010 | |
| 10/23/2024 | 519.00 | 519.00 | 494.00 | 499.00 | 1,234 | |
| 10/22/2024 | 534.00 | 535.00 | 512.00 | 512.00 | 19,724 | |
| 10/21/2024 | 507.00 | 532.00 | 505.00 | 532.00 | 3,400 | |
| 10/18/2024 | 508.00 | 512.00 | 501.00 | 512.00 | 992.00 | |
| 10/17/2024 | 507.00 | 515.00 | 492.50 | 502.00 | 3,211 | |
| 10/16/2024 | 507.00 | 515.00 | 506.00 | 515.00 | 297.00 | |
| 10/15/2024 | 514.00 | 515.00 | 507.00 | 510.00 | 384.00 | |
| 10/14/2024 | 511.00 | 514.00 | 505.00 | 514.00 | 433.00 | |
| 10/11/2024 | 505.00 | 511.00 | 502.00 | 511.00 | 1,600 | |
| 10/10/2024 | 510.00 | 510.00 | 503.00 | 508.00 | 428.00 | |
| 10/09/2024 | 508.00 | 517.00 | 500.00 | 512.00 | 3,859 | |
| 10/08/2024 | 506.00 | 506.00 | 500.00 | 506.00 | 813.00 | |
| 10/07/2024 | 507.00 | 510.00 | 502.00 | 506.00 | 982.00 | |
| 10/04/2024 | 505.00 | 510.00 | 504.00 | 507.00 | 2,107 | |
| 10/03/2024 | 506.00 | 507.00 | 496.50 | 505.00 | 888.00 | |
| 10/02/2024 | 510.00 | 510.00 | 499.00 | 506.00 | 1,503 | |
| 10/01/2024 | 510.00 | 516.00 | 500.00 | 507.00 | 1,407 | |
| 09/30/2024 | 516.00 | 516.00 | 507.00 | 516.00 | 763.00 | |
| 09/27/2024 | 500.00 | 517.00 | 495.00 | 514.00 | 3,320 | |
| 09/26/2024 | 504.00 | 512.00 | 488.00 | 494.00 | 2,675 | |
| 09/25/2024 | 505.00 | 510.00 | 499.00 | 499.50 | 878.00 | |
| 09/24/2024 | 505.00 | 514.00 | 504.00 | 506.00 | 1,009 | |
| 09/23/2024 | 503.00 | 512.00 | 496.50 | 510.00 | 698.00 | |
| 09/20/2024 | 520.00 | 520.00 | 495.50 | 505.00 | 1,201 | |
| 09/19/2024 | 503.00 | 520.00 | 503.00 | 520.00 | 2,832 | |
| 09/18/2024 | 513.00 | 513.00 | 498.00 | 505.00 | 1,027 | |
| 09/17/2024 | 501.00 | 510.00 | 501.00 | 510.00 | 8,808 | |
| 09/16/2024 | 505.00 | 512.00 | 499.00 | 501.00 | 770.00 | |
| 09/13/2024 | 510.00 | 511.00 | 500.00 | 509.00 | 5,782 | |
| 09/12/2024 | 500.00 | 505.00 | 490.00 | 505.00 | 6,193 | |
| 09/11/2024 | 510.00 | 510.00 | 485.00 | 502.00 | 12,965 | |
| 09/10/2024 | 500.00 | 500.00 | 484.00 | 492.00 | 1,079 | |
| 09/09/2024 | 498.00 | 504.00 | 490.00 | 492.50 | 636.00 | |
| 09/06/2024 | 506.00 | 507.00 | 489.00 | 494.00 | 3,257 | |
| 09/05/2024 | 507.00 | 516.00 | 501.00 | 509.00 | 5,118 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Inter Cars Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inter Cars' price direction in advance. Along with the technical and fundamental analysis of Inter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0014 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Inter Stock Analysis
When running Inter Cars' price analysis, check to measure Inter Cars' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inter Cars is operating at the current time. Most of Inter Cars' value examination focuses on studying past and present price action to predict the probability of Inter Cars' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inter Cars' price. Additionally, you may evaluate how the addition of Inter Cars to your portfolios can decrease your overall portfolio volatility.