CapMan Oyj (Finland) Price History

CAPMAN Stock  EUR 1.87  0.02  1.06%   
If you're considering investing in CapMan Stock, it is important to understand the factors that can impact its price. As of today, the current price of CapMan Oyj stands at 1.87, as last reported on the 28th of March, with the highest price reaching 1.91 and the lowest price hitting 1.86 during the day. CapMan Oyj appears to be relatively risky, given 3 months investment horizon. CapMan Oyj B secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CapMan Oyj B, which you can use to evaluate the volatility of the firm. Please makes use of CapMan Oyj's Mean Deviation of 1.32, risk adjusted performance of 0.1098, and Downside Deviation of 1.53 to double-check if our risk estimates are consistent with your expectations.
  
CapMan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1224

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAPMAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average CapMan Oyj is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CapMan Oyj by adding it to a well-diversified portfolio.

CapMan Oyj Stock Price History Chart

There are several ways to analyze CapMan Stock price data. The simplest method is using a basic CapMan candlestick price chart, which shows CapMan Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20251.96
Lowest PriceFebruary 4, 20251.64

CapMan Oyj March 28, 2025 Stock Price Synopsis

Various analyses of CapMan Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CapMan Stock. It can be used to describe the percentage change in the price of CapMan Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CapMan Stock.
CapMan Oyj Price Rate Of Daily Change 0.99 
CapMan Oyj Accumulation Distribution 1,983 
CapMan Oyj Price Daily Balance Of Power(0.40)
CapMan Oyj Price Action Indicator(0.02)

CapMan Oyj March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CapMan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CapMan Oyj intraday prices and daily technical indicators to check the level of noise trading in CapMan Stock and then apply it to test your longer-term investment strategies against CapMan.

CapMan Stock Price History Data

The price series of CapMan Oyj for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.34 with a coefficient of variation of 6.58. The prices are distributed with arithmetic mean of 1.78. The median price for the last 90 days is 1.73. The company issued dividends on 2023-03-16.
OpenHighLowCloseVolume
03/27/2025 1.90  1.91  1.86  1.87  75,764 
03/26/2025 2.01  2.01  1.89  1.89  183,430 
03/25/2025 1.97  1.98  1.96  1.96  104,817 
03/24/2025 1.95  1.97  1.94  1.96  80,201 
03/21/2025 1.96  1.97  1.94  1.95  66,989 
03/20/2025 1.95  1.97  1.93  1.96  139,483 
03/19/2025 1.94  1.95  1.93  1.94  52,555 
03/18/2025 1.95  1.97  1.93  1.94  166,011 
03/17/2025 1.90  1.95  1.90  1.94  191,176 
03/14/2025 1.86  1.91  1.83  1.90  125,097 
03/13/2025 1.84  1.86  1.83  1.83  89,953 
03/12/2025 1.86  1.87  1.83  1.84  106,993 
03/11/2025 1.88  1.89  1.85  1.86  173,747 
03/10/2025 1.90  1.90  1.87  1.88  91,624 
03/07/2025 1.93  1.93  1.87  1.87  100,882 
03/06/2025 1.91  1.95  1.91  1.92  137,621 
03/05/2025 1.88  1.92  1.88  1.91  51,373 
03/04/2025 1.92  1.92  1.87  1.87  109,666 
03/03/2025 1.88  1.94  1.88  1.93  81,799 
02/28/2025 1.88  1.90  1.85  1.87  83,246 
02/27/2025 1.91  1.91  1.88  1.88  74,363 
02/26/2025 1.91  1.92  1.90  1.91  56,092 
02/25/2025 1.88  1.93  1.88  1.91  83,805 
02/24/2025 1.91  1.93  1.87  1.89  119,875 
02/21/2025 1.87  1.91  1.87  1.91  125,067 
02/20/2025 1.88  1.89  1.87  1.87  109,270 
02/19/2025 1.92  1.92  1.86  1.87  63,951 
02/18/2025 1.88  1.91  1.87  1.89  96,969 
02/17/2025 1.86  1.88  1.84  1.87  113,933 
02/14/2025 1.81  1.87  1.80  1.86  138,487 
02/13/2025 1.73  1.83  1.73  1.80  270,256 
02/12/2025 1.65  1.71  1.65  1.70  179,670 
02/11/2025 1.68  1.68  1.65  1.65  60,393 
02/10/2025 1.68  1.69  1.68  1.68  57,917 
02/07/2025 1.71  1.71  1.68  1.68  70,414 
02/06/2025 1.68  1.72  1.68  1.71  77,198 
02/05/2025 1.65  1.68  1.64  1.66  71,515 
02/04/2025 1.65  1.66  1.64  1.64  96,565 
02/03/2025 1.67  1.67  1.65  1.65  92,321 
01/31/2025 1.69  1.70  1.68  1.69  54,000 
01/30/2025 1.70  1.71  1.69  1.69  75,935 
01/29/2025 1.69  1.70  1.68  1.70  70,635 
01/28/2025 1.68  1.70  1.67  1.69  59,321 
01/27/2025 1.70  1.70  1.67  1.69  71,249 
01/24/2025 1.68  1.69  1.66  1.66  45,898 
01/23/2025 1.67  1.68  1.66  1.68  39,243 
01/22/2025 1.66  1.68  1.65  1.67  51,328 
01/21/2025 1.66  1.67  1.65  1.66  39,395 
01/20/2025 1.68  1.69  1.66  1.66  69,581 
01/17/2025 1.68  1.70  1.67  1.67  87,450 
01/16/2025 1.68  1.68  1.66  1.68  98,693 
01/15/2025 1.65  1.68  1.65  1.68  59,740 
01/14/2025 1.65  1.66  1.64  1.65  96,039 
01/13/2025 1.67  1.68  1.64  1.65  69,008 
01/10/2025 1.68  1.70  1.67  1.67  54,312 
01/09/2025 1.71  1.73  1.68  1.68  70,752 
01/08/2025 1.72  1.72  1.68  1.69  64,691 
01/07/2025 1.74  1.75  1.71  1.72  97,039 
01/03/2025 1.73  1.76  1.70  1.74  95,901 
01/02/2025 1.65  1.73  1.65  1.73  150,600 
12/30/2024 1.65  1.67  1.64  1.65  246,434 

About CapMan Oyj Stock history

CapMan Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CapMan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CapMan Oyj B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CapMan Oyj stock prices may prove useful in developing a viable investing in CapMan Oyj
CapMan Oyj is a private equity firm specializing in growth capital investments, industry consolidation, middle market buyouts, credit and mezzanine financing in unquoted companies. Petersburg, Russia Copenhagen, Denmark London, United Kingdom and Guernsey, Channel Islands. CapMan Plc operates under Asset Management classification in Finland and is traded on Helsinki Exchange. It employs 140 people.

CapMan Oyj Stock Technical Analysis

CapMan Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CapMan Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CapMan Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

CapMan Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CapMan Oyj's price direction in advance. Along with the technical and fundamental analysis of CapMan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CapMan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CapMan Stock analysis

When running CapMan Oyj's price analysis, check to measure CapMan Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CapMan Oyj is operating at the current time. Most of CapMan Oyj's value examination focuses on studying past and present price action to predict the probability of CapMan Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CapMan Oyj's price. Additionally, you may evaluate how the addition of CapMan Oyj to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation