Barclays Etn Shiller Etf Price History

CAPE Etf  USD 30.07  0.55  1.80%   
If you're considering investing in Barclays Etf, it is important to understand the factors that can impact its price. As of today, the current price of Barclays ETN stands at 30.07, as last reported on the 29th of March, with the highest price reaching 30.40 and the lowest price hitting 30.03 during the day. At this point, Barclays ETN is very steady. Barclays ETN Shiller secures Sharpe Ratio (or Efficiency) of 0.0144, which signifies that the etf had a 0.0144 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Barclays ETN Shiller, which you can use to evaluate the volatility of the entity. Please confirm Barclays ETN's Standard Deviation of 0.829, insignificant risk adjusted performance, and Mean Deviation of 0.6344 to double-check if the risk estimate we provide is consistent with the expected return of 0.012%.
  
Barclays Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAPE

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Barclays ETN is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays ETN by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Barclays ETN Etf Price History Chart

There are several ways to analyze Barclays ETN Shiller Etf price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202531.62
Lowest PriceJanuary 10, 202529.41

Barclays ETN March 29, 2025 Etf Price Synopsis

Various analyses of Barclays ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barclays Etf. It can be used to describe the percentage change in the price of Barclays ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barclays Etf.
Barclays ETN Price Action Indicator(0.42)
Barclays ETN Price Rate Of Daily Change 0.98 
Barclays ETN Price Daily Balance Of Power(1.49)

Barclays ETN March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barclays ETN Shiller Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barclays ETN intraday prices and daily technical indicators to check the level of noise trading in Barclays ETN Shiller Etf and then apply it to test your longer-term investment strategies against Barclays.

Barclays Etf Price History Data

The price series of Barclays ETN for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.21 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 30.6. The median price for the last 90 days is 30.56.
OpenHighLowCloseVolume
03/29/2025
 30.40  30.40  30.03  30.07 
03/28/2025 30.40  30.40  30.03  30.07  18,262 
03/27/2025 30.73  30.80  30.61  30.62  17,900 
03/26/2025 30.61  30.64  30.45  30.52  28,659 
03/25/2025 30.55  30.59  30.45  30.57  12,500 
03/24/2025 30.25  30.60  30.25  30.56  26,400 
03/21/2025 29.81  30.05  29.77  30.05  8,300 
03/20/2025 30.04  30.27  29.99  30.02  9,800 
03/19/2025 30.02  30.24  29.92  30.10  21,481 
03/18/2025 30.08  30.16  29.84  29.87  28,078 
03/17/2025 29.99  30.35  29.99  30.24  22,558 
03/14/2025 29.72  30.00  29.66  30.00  41,672 
03/13/2025 29.88  29.88  29.49  29.49  20,502 
03/12/2025 30.25  30.25  29.85  30.03  50,236 
03/11/2025 30.46  30.46  29.98  30.16  31,100 
03/10/2025 30.93  31.11  30.47  30.68  35,537 
03/07/2025 30.81  31.12  30.70  31.05  20,500 
03/06/2025 31.25  31.33  30.98  31.10  16,088 
03/05/2025 31.28  31.50  31.18  31.47  22,044 
03/04/2025 31.46  31.50  31.08  31.08  26,227 
03/03/2025 31.75  31.90  31.35  31.45  52,900 
02/28/2025 31.34  31.61  31.25  31.61  38,200 
02/27/2025 31.47  31.55  31.28  31.28  22,648 
02/26/2025 31.67  31.67  31.34  31.36  27,800 
02/25/2025 31.54  31.63  31.50  31.56  35,277 
02/24/2025 31.38  31.54  31.35  31.41  32,700 
02/21/2025 31.69  31.69  31.31  31.32  68,684 
02/20/2025 31.58  31.60  31.43  31.56  144,900 
02/19/2025 31.60  31.66  31.49  31.61  153,100 
02/18/2025 31.58  31.63  31.42  31.62  26,194 
02/14/2025 31.59  31.72  31.51  31.51  67,197 
02/13/2025 31.23  31.62  31.23  31.60  23,845 
02/12/2025 31.08  31.31  30.97  31.23  23,736 
02/11/2025 31.15  31.36  31.15  31.36  37,439 
02/10/2025 31.05  31.20  31.05  31.19  21,000 
02/07/2025 31.21  31.31  31.07  31.08  13,800 
02/06/2025 31.22  31.22  31.03  31.12  23,718 
02/05/2025 31.08  31.15  30.90  31.14  22,300 
02/04/2025 30.87  31.02  30.85  31.00  15,553 
02/03/2025 30.70  31.11  30.70  31.01  35,000 
01/31/2025 31.11  31.24  30.93  30.96  24,900 
01/30/2025 31.00  31.11  30.56  31.03  106,500 
01/29/2025 30.83  30.91  30.70  30.77  46,100 
01/28/2025 31.00  31.05  30.29  30.85  79,200 
01/27/2025 30.90  31.08  30.85  31.08  242,400 
01/24/2025 30.32  30.63  30.32  30.53  604,900 
01/23/2025 30.15  30.37  29.61  30.06  1,775,600 
01/22/2025 30.35  30.36  30.22  30.22  21,500 
01/21/2025 30.31  30.35  30.26  30.34  53,600 
01/17/2025 30.06  30.10  29.52  29.97  160,900 
01/16/2025 29.64  29.96  29.63  29.94  27,200 
01/15/2025 29.91  29.91  29.69  29.73  32,100 
01/14/2025 29.61  29.61  29.41  29.56  33,000 
01/13/2025 29.29  29.61  29.29  29.61  28,500 
01/10/2025 29.57  29.57  29.40  29.41  37,500 
01/08/2025 29.72  29.86  29.63  29.83  23,300 
01/07/2025 30.08  30.08  29.69  29.75  22,498 
01/06/2025 30.18  30.22  29.95  29.96  50,019 
01/03/2025 29.84  30.08  29.84  29.99  60,100 
01/02/2025 30.10  30.13  29.74  29.85  33,000 
12/31/2024 30.06  30.08  29.85  29.97  40,700 

About Barclays ETN Etf history

Barclays ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays ETN Shiller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays ETN stock prices may prove useful in developing a viable investing in Barclays ETN
Under normal circumstances, the fund invests at least 80 percent of its net assets in U.S. equity securities, including exchange-traded investment companies that provide exposure to U.S. equity securities, subject to the limitations. Doubleline Shiller is traded on NYSEARCA Exchange in the United States.

Barclays ETN Etf Technical Analysis

Barclays ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Barclays ETN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barclays ETN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Barclays ETN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barclays ETN's price direction in advance. Along with the technical and fundamental analysis of Barclays Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Barclays ETN Shiller is a strong investment it is important to analyze Barclays ETN's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Barclays ETN's future performance. For an informed investment choice regarding Barclays Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Barclays ETN Shiller. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Barclays ETN Shiller is measured differently than its book value, which is the value of Barclays that is recorded on the company's balance sheet. Investors also form their own opinion of Barclays ETN's value that differs from its market value or its book value, called intrinsic value, which is Barclays ETN's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barclays ETN's market value can be influenced by many factors that don't directly affect Barclays ETN's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barclays ETN's value and its price as these two are different measures arrived at by different means. Investors typically determine if Barclays ETN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barclays ETN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.