Capital Drilling (UK) Price History
| CAPD Stock | 75.00 2.00 2.60% |
Below is the normalized historical share price chart for Capital Drilling extending back to June 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital Drilling stands at 75.00, as last reported on the 1st of March, with the highest price reaching 79.60 and the lowest price hitting 74.60 during the day.
If you're considering investing in Capital Stock, it is important to understand the factors that can impact its price. Capital Drilling secures Sharpe Ratio (or Efficiency) of -0.0434, which signifies that the company had a -0.0434 % return per unit of risk over the last 3 months. Capital Drilling exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital Drilling's Standard Deviation of 2.37, mean deviation of 1.59, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At this time, Capital Drilling's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 564.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 157.7 M in 2025. . Capital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 86.753 | 50 Day MA 79.104 | Beta 0.548 |
Capital |
Sharpe Ratio = -0.0434
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAPD |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Capital Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Drilling by adding Capital Drilling to a well-diversified portfolio.
Price Book 0.7153 | Enterprise Value Ebitda 2.6397 | Price Sales 0.4412 | Shares Float 162.2 M | Dividend Share 0.039 |
Capital Drilling Stock Price History Chart
There are several ways to analyze Capital Stock price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 87.0 |
| Lowest Price | January 20, 2025 | 74.0 |
Capital Drilling March 1, 2025 Stock Price Synopsis
Various analyses of Capital Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Stock. It can be used to describe the percentage change in the price of Capital Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Stock.| Capital Drilling Price Rate Of Daily Change | 0.97 | |
| Capital Drilling Price Daily Balance Of Power | (0.40) | |
| Capital Drilling Price Action Indicator | (3.10) | |
| Capital Drilling Accumulation Distribution | 39,029 |
Capital Drilling March 1, 2025 Stock Price Analysis
Capital Stock Price History Data
The price series of Capital Drilling for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 13.0 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 80.04. The median price for the last 90 days is 81.0. The company issued dividends on 2024-08-29.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 79.60 | 79.60 | 74.60 | 75.00 | 621,348 | |
| 02/27/2025 | 74.40 | 77.00 | 74.40 | 77.00 | 70,644 | |
| 02/26/2025 | 76.00 | 76.00 | 74.80 | 74.80 | 88,975 | |
| 02/25/2025 | 76.00 | 76.00 | 75.00 | 75.20 | 74,673 | |
| 02/24/2025 | 77.00 | 78.00 | 76.00 | 76.00 | 288,766 | |
| 02/21/2025 | 79.00 | 79.00 | 76.08 | 78.00 | 105,531 | |
| 02/20/2025 | 76.20 | 77.00 | 75.80 | 77.00 | 173,587 | |
| 02/19/2025 | 78.00 | 78.00 | 76.00 | 77.00 | 201,530 | |
| 02/18/2025 | 76.20 | 78.80 | 76.00 | 77.00 | 178,463 | |
| 02/17/2025 | 77.00 | 78.60 | 77.00 | 78.60 | 61,752 | |
| 02/14/2025 | 76.80 | 77.80 | 76.00 | 76.20 | 171,782 | |
| 02/13/2025 | 77.60 | 77.60 | 76.40 | 77.00 | 31,554 | |
| 02/12/2025 | 76.00 | 77.00 | 76.00 | 77.00 | 20,920 | |
| 02/11/2025 | 76.00 | 76.50 | 75.30 | 76.00 | 29,715 | |
| 02/10/2025 | 77.00 | 77.80 | 75.00 | 76.00 | 17,627 | |
| 02/07/2025 | 75.60 | 79.60 | 74.90 | 78.00 | 89,182 | |
| 02/06/2025 | 76.00 | 78.00 | 76.00 | 76.00 | 96,016 | |
| 02/05/2025 | 76.80 | 76.80 | 74.44 | 76.00 | 470,538 | |
| 02/04/2025 | 76.00 | 77.40 | 76.00 | 77.40 | 76,563 | |
| 02/03/2025 | 76.00 | 77.00 | 75.60 | 76.00 | 192,124 | |
| 01/31/2025 | 75.00 | 76.80 | 74.80 | 76.00 | 250,411 | |
| 01/30/2025 | 75.00 | 77.00 | 74.40 | 75.60 | 89,918 | |
| 01/29/2025 | 76.00 | 76.60 | 74.60 | 76.60 | 58,871 | |
| 01/28/2025 | 75.60 | 77.00 | 75.60 | 77.00 | 84,784 | |
| 01/27/2025 | 76.00 | 76.80 | 75.10 | 76.00 | 1,305,653 | |
| 01/24/2025 | 77.60 | 77.80 | 75.00 | 76.00 | 721,993 | |
| 01/23/2025 | 76.60 | 77.80 | 75.85 | 77.60 | 310,200 | |
| 01/22/2025 | 77.40 | 78.00 | 76.20 | 77.00 | 210,701 | |
| 01/21/2025 | 74.00 | 77.20 | 73.22 | 77.20 | 389,277 | |
| 01/20/2025 | 79.00 | 80.00 | 70.27 | 74.00 | 2,014,839 | |
| 01/17/2025 | 83.00 | 83.00 | 81.07 | 83.00 | 109,087 | |
| 01/16/2025 | 83.60 | 87.00 | 80.20 | 87.00 | 78,520 | |
| 01/15/2025 | 82.20 | 83.60 | 80.00 | 83.20 | 139,330 | |
| 01/14/2025 | 83.80 | 83.80 | 79.40 | 81.00 | 214,170 | |
| 01/13/2025 | 81.00 | 83.80 | 80.00 | 81.00 | 246,996 | |
| 01/10/2025 | 82.20 | 82.40 | 81.40 | 82.20 | 298,502 | |
| 01/09/2025 | 82.00 | 83.40 | 82.00 | 82.00 | 12,143 | |
| 01/08/2025 | 83.20 | 84.33 | 83.00 | 83.00 | 63,694 | |
| 01/07/2025 | 83.20 | 85.00 | 83.00 | 83.00 | 33,829 | |
| 01/06/2025 | 83.00 | 85.00 | 80.80 | 83.80 | 35,719 | |
| 01/03/2025 | 83.00 | 84.00 | 83.00 | 83.00 | 53,637 | |
| 01/02/2025 | 82.60 | 83.00 | 81.00 | 83.00 | 113,477 | |
| 12/31/2024 | 81.00 | 82.80 | 81.00 | 81.00 | 80,775 | |
| 12/30/2024 | 83.00 | 83.20 | 80.60 | 80.60 | 61,554 | |
| 12/27/2024 | 82.80 | 83.20 | 80.80 | 81.00 | 19,174 | |
| 12/24/2024 | 80.80 | 83.00 | 80.80 | 83.00 | 103,832 | |
| 12/23/2024 | 80.60 | 83.40 | 80.60 | 83.00 | 113,456 | |
| 12/20/2024 | 82.80 | 83.20 | 82.20 | 83.20 | 48,352 | |
| 12/19/2024 | 83.00 | 84.80 | 82.00 | 83.00 | 67,333 | |
| 12/18/2024 | 84.00 | 84.80 | 80.80 | 84.80 | 10,991 | |
| 12/17/2024 | 80.60 | 85.80 | 80.60 | 80.60 | 5,789 | |
| 12/16/2024 | 85.80 | 85.80 | 82.20 | 85.00 | 549,675 | |
| 12/13/2024 | 85.00 | 86.00 | 85.00 | 86.00 | 47,110 | |
| 12/12/2024 | 84.00 | 86.00 | 84.00 | 85.00 | 514,540 | |
| 12/11/2024 | 84.00 | 84.37 | 81.20 | 84.00 | 95,620 | |
| 12/10/2024 | 80.60 | 85.00 | 80.60 | 85.00 | 400,518 | |
| 12/09/2024 | 83.80 | 83.80 | 82.00 | 83.00 | 209,694 | |
| 12/06/2024 | 83.40 | 84.67 | 82.00 | 83.40 | 178,338 | |
| 12/05/2024 | 83.00 | 85.80 | 82.20 | 83.00 | 65,880 | |
| 12/04/2024 | 84.00 | 84.00 | 81.45 | 83.00 | 30,352 | |
| 12/03/2024 | 81.80 | 82.80 | 80.74 | 82.00 | 121,899 |
About Capital Drilling Stock history
Capital Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Drilling stock prices may prove useful in developing a viable investing in Capital Drilling
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 224.5 M | 157.7 M | |
| Net Income Applicable To Common Shares | 24.1 M | 13.4 M |
Capital Drilling Quarterly Net Working Capital |
|
Capital Drilling Stock Technical Analysis
Capital Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Capital Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital Drilling's price direction in advance. Along with the technical and fundamental analysis of Capital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | 0.4269 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Capital Stock Analysis
When running Capital Drilling's price analysis, check to measure Capital Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capital Drilling is operating at the current time. Most of Capital Drilling's value examination focuses on studying past and present price action to predict the probability of Capital Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capital Drilling's price. Additionally, you may evaluate how the addition of Capital Drilling to your portfolios can decrease your overall portfolio volatility.