CAP SA (Chile) Price History

CAP Stock  CLP 5,335  15.00  0.28%   
If you're considering investing in CAP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CAP SA stands at 5,335, as last reported on the 1st of December, with the highest price reaching 5,394 and the lowest price hitting 5,250 during the day. CAP SA secures Sharpe Ratio (or Efficiency) of -0.0113, which signifies that the company had a -0.0113% return per unit of risk over the last 3 months. CAP SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CAP SA's Coefficient Of Variation of (2,445), mean deviation of 1.36, and Variance of 3.94 to double-check the risk estimate we provide.
  
CAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAP

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CAP SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAP SA by adding CAP SA to a well-diversified portfolio.

CAP SA Stock Price History Chart

There are several ways to analyze CAP Stock price data. The simplest method is using a basic CAP candlestick price chart, which shows CAP SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20246120.0
Lowest PriceSeptember 23, 20245059.0

CAP SA December 1, 2024 Stock Price Synopsis

Various analyses of CAP SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAP Stock. It can be used to describe the percentage change in the price of CAP SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAP Stock.
CAP SA Price Daily Balance Of Power(0.10)
CAP SA Price Rate Of Daily Change 1.00 
CAP SA Price Action Indicator 5.35 

CAP SA December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAP SA intraday prices and daily technical indicators to check the level of noise trading in CAP Stock and then apply it to test your longer-term investment strategies against CAP.

CAP Stock Price History Data

The price series of CAP SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1061.0 with a coefficient of variation of 5.49. The prices are distributed with arithmetic mean of 5657.74. The median price for the last 90 days is 5700.0. The company issued dividends on 2022-12-19.
OpenHighLowCloseVolume
12/01/2024
 5,380  5,394  5,250  5,335 
11/29/2024 5,380  5,394  5,250  5,335  132,302 
11/28/2024 5,370  5,396  5,325  5,350  155,713 
11/27/2024 5,398  5,415  5,340  5,365  78,796 
11/26/2024 5,370  5,418  5,365  5,399  56,252 
11/25/2024 5,400  5,490  5,370  5,370  195,344 
11/22/2024 5,500  5,500  5,399  5,480  93,175 
11/21/2024 5,528  5,579  5,453  5,475  99,662 
11/20/2024 5,488  5,587  5,430  5,511  52,969 
11/19/2024 5,460  5,534  5,449  5,488  151,688 
11/18/2024 5,411  5,518  5,411  5,460  97,453 
11/15/2024 5,500  5,500  5,351  5,390  283,097 
11/14/2024 5,536  5,590  5,475  5,500  204,689 
11/13/2024 5,583  5,600  5,520  5,535  237,863 
11/12/2024 5,700  5,715  5,560  5,560  85,557 
11/11/2024 5,750  5,750  5,650  5,681  269,732 
11/08/2024 5,900  5,950  5,806  5,845  202,476 
11/07/2024 5,795  5,999  5,795  5,998  459,258 
11/06/2024 5,669  5,790  5,600  5,790  176,356 
11/05/2024 5,831  5,902  5,700  5,700  219,662 
11/04/2024 5,796  5,840  5,752  5,829  231,623 
10/30/2024 5,840  5,900  5,740  5,770  199,494 
10/29/2024 5,900  5,960  5,860  5,900  178,940 
10/28/2024 6,055  6,095  5,871  5,900  231,920 
10/25/2024 5,919  5,980  5,900  5,960  228,827 
10/24/2024 5,900  5,940  5,850  5,860  173,983 
10/23/2024 5,900  5,940  5,860  5,875  119,221 
10/22/2024 6,000  6,020  5,935  5,956  102,515 
10/21/2024 5,894  6,000  5,894  6,000  44,576 
10/18/2024 5,829  5,950  5,829  5,894  185,639 
10/17/2024 5,800  5,915  5,800  5,829  182,938 
10/16/2024 5,987  6,020  5,950  5,950  36,055 
10/15/2024 5,955  6,049  5,955  5,987  216,536 
10/14/2024 6,098  6,100  6,020  6,090  116,522 
10/11/2024 6,100  6,115  6,052  6,099  188,003 
10/10/2024 6,139  6,150  6,080  6,080  204,889 
10/09/2024 5,985  6,097  5,985  6,097  223,342 
10/08/2024 6,000  6,030  5,900  6,000  210,293 
10/07/2024 6,000  6,138  6,000  6,120  458,601 
10/04/2024 5,900  5,960  5,900  5,950  268,472 
10/03/2024 5,979  5,979  5,840  5,900  170,834 
10/02/2024 6,050  6,100  5,902  5,979  213,147 
10/01/2024 6,000  6,000  5,850  5,990  238,711 
09/30/2024 6,260  6,300  6,030  6,030  530,762 
09/27/2024 6,170  6,260  6,000  6,000  349,456 
09/26/2024 5,850  6,040  5,840  5,999  655,431 
09/25/2024 5,581  5,670  5,555  5,660  379,033 
09/24/2024 5,206  5,530  5,206  5,510  1,145,913 
09/23/2024 5,097  5,120  5,005  5,059  341,349 
09/17/2024 5,220  5,220  5,097  5,097  155,430 
09/16/2024 5,200  5,215  5,155  5,195  106,238 
09/13/2024 5,298  5,298  5,160  5,200  269,929 
09/12/2024 5,300  5,550  5,265  5,300  203,898 
09/11/2024 5,180  5,280  5,170  5,220  146,612 
09/10/2024 5,230  5,259  5,113  5,113  194,830 
09/09/2024 5,250  5,250  5,205  5,207  84,808 
09/06/2024 5,249  5,249  5,100  5,185  133,716 
09/05/2024 5,249  5,249  5,150  5,205  93,319 
09/04/2024 5,300  5,360  5,206  5,206  281,765 
09/03/2024 5,400  5,400  5,261  5,318  452,958 
09/02/2024 5,550  5,550  5,449  5,476  73,875 

About CAP SA Stock history

CAP SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAP SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAP SA stock prices may prove useful in developing a viable investing in CAP SA
CAP S.A. engages in iron ore mining, steel production, and steel processing businesses in Chile and internationally. CAP S.A. was founded in 1946 and is based in Las Condes, Chile. CAP SA is traded on Commodity Exchange in Exotistan.

CAP SA Stock Technical Analysis

CAP SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CAP SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAP SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

CAP SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAP SA's price direction in advance. Along with the technical and fundamental analysis of CAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CAP Stock

CAP SA financial ratios help investors to determine whether CAP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CAP with respect to the benefits of owning CAP SA security.