Can2 Termik (Turkey) Price History

CANTE Stock  TRY 1.65  0.01  0.61%   
If you're considering investing in Can2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Can2 Termik stands at 1.65, as last reported on the 21st of January, with the highest price reaching 1.66 and the lowest price hitting 1.63 during the day. Can2 Termik appears to be unstable, given 3 months investment horizon. Can2 Termik AS secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Can2 Termik AS, which you can use to evaluate the volatility of the firm. Please makes use of Can2 Termik's Downside Deviation of 2.12, mean deviation of 1.55, and Risk Adjusted Performance of 0.0949 to double-check if our risk estimates are consistent with your expectations.
  
Can2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.147

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCANTE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Can2 Termik is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Can2 Termik by adding it to a well-diversified portfolio.

Can2 Termik Stock Price History Chart

There are several ways to analyze Can2 Stock price data. The simplest method is using a basic Can2 candlestick price chart, which shows Can2 Termik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.8
Lowest PriceOctober 24, 20241.42

Can2 Termik January 21, 2025 Stock Price Synopsis

Various analyses of Can2 Termik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Can2 Stock. It can be used to describe the percentage change in the price of Can2 Termik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Can2 Stock.
Can2 Termik Price Daily Balance Of Power 0.33 
Can2 Termik Price Action Indicator 0.01 
Can2 Termik Price Rate Of Daily Change 1.01 

Can2 Termik January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Can2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Can2 Termik intraday prices and daily technical indicators to check the level of noise trading in Can2 Stock and then apply it to test your longer-term investment strategies against Can2.

Can2 Stock Price History Data

The price series of Can2 Termik for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.41 with a coefficient of variation of 7.12. The prices are distributed with arithmetic mean of 1.59. The median price for the last 90 days is 1.57. The company had 100:746 stock split on 26th of June 2024.
OpenHighLowCloseVolume
01/21/2025
 1.65  1.66  1.63  1.65 
01/17/2025 1.65  1.66  1.63  1.65  96,932,791 
01/16/2025 1.64  1.66  1.62  1.64  135,780,070 
01/15/2025 1.64  1.66  1.61  1.62  157,438,980 
01/14/2025 1.68  1.69  1.64  1.64  161,133,883 
01/13/2025 1.75  1.75  1.67  1.67  183,959,773 
01/10/2025 1.75  1.75  1.69  1.74  193,123,225 
01/09/2025 1.75  1.76  1.72  1.74  120,008,026 
01/08/2025 1.77  1.78  1.73  1.74  116,905,778 
01/07/2025 1.80  1.82  1.76  1.77  241,977,631 
01/06/2025 1.72  1.84  1.71  1.80  415,311,483 
01/03/2025 1.67  1.71  1.67  1.70  190,630,952 
01/02/2025 1.67  1.69  1.65  1.66  105,688,285 
12/31/2024 1.68  1.68  1.65  1.66  99,570,281 
12/30/2024 1.72  1.73  1.67  1.67  148,452,817 
12/27/2024 1.70  1.75  1.69  1.71  230,738,247 
12/26/2024 1.70  1.73  1.68  1.69  162,853,296 
12/25/2024 1.68  1.70  1.66  1.70  132,851,913 
12/24/2024 1.70  1.71  1.66  1.67  85,958,742 
12/23/2024 1.75  1.76  1.69  1.69  132,386,016 
12/20/2024 1.77  1.81  1.73  1.75  205,456,751 
12/19/2024 1.71  1.78  1.70  1.76  223,198,583 
12/18/2024 1.72  1.76  1.71  1.72  203,792,717 
12/17/2024 1.70  1.78  1.68  1.72  388,485,012 
12/16/2024 1.71  1.73  1.68  1.70  268,908,641 
12/13/2024 1.65  1.70  1.64  1.69  148,995,496 
12/12/2024 1.61  1.66  1.60  1.64  213,220,971 
12/11/2024 1.67  1.68  1.60  1.60  194,347,886 
12/10/2024 1.71  1.72  1.66  1.66  130,127,671 
12/09/2024 1.68  1.75  1.67  1.71  254,608,124 
12/06/2024 1.71  1.71  1.66  1.67  167,242,724 
12/05/2024 1.67  1.71  1.63  1.70  400,902,648 
12/04/2024 1.58  1.72  1.56  1.66  546,527,234 
12/03/2024 1.56  1.59  1.55  1.57  219,753,546 
12/02/2024 1.51  1.56  1.50  1.56  179,644,640 
11/29/2024 1.52  1.53  1.50  1.51  101,818,202 
11/28/2024 1.53  1.54  1.50  1.51  108,616,287 
11/27/2024 1.55  1.56  1.52  1.53  101,459,108 
11/26/2024 1.56  1.57  1.53  1.55  86,693,072 
11/25/2024 1.56  1.60  1.55  1.55  206,799,085 
11/22/2024 1.54  1.57  1.53  1.55  145,263,557 
11/21/2024 1.53  1.55  1.53  1.54  93,793,910 
11/20/2024 1.57  1.59  1.51  1.53  95,336,785 
11/19/2024 1.56  1.61  1.55  1.57  151,253,213 
11/18/2024 1.55  1.56  1.53  1.56  117,566,256 
11/15/2024 1.54  1.56  1.52  1.55  77,174,350 
11/14/2024 1.54  1.55  1.51  1.52  97,354,122 
11/13/2024 1.54  1.57  1.53  1.53  137,028,404 
11/12/2024 1.51  1.54  1.48  1.54  168,327,904 
11/11/2024 1.50  1.53  1.48  1.51  96,420,413 
11/08/2024 1.44  1.50  1.43  1.50  80,004,324 
11/07/2024 1.45  1.46  1.42  1.44  70,721,644 
11/06/2024 1.42  1.47  1.41  1.45  101,944,482 
11/05/2024 1.43  1.43  1.40  1.42  54,414,421 
11/04/2024 1.45  1.48  1.41  1.42  80,525,941 
11/01/2024 1.47  1.47  1.44  1.46  42,739,974 
10/31/2024 1.46  1.48  1.45  1.46  47,493,825 
10/30/2024 1.45  1.47  1.45  1.46  56,660,842 
10/28/2024 1.44  1.45  1.43  1.45  24,554,243 
10/25/2024 1.42  1.44  1.41  1.44  59,374,593 
10/24/2024 1.40  1.43  1.40  1.42  42,914,464 

About Can2 Termik Stock history

Can2 Termik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Can2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Can2 Termik AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Can2 Termik stock prices may prove useful in developing a viable investing in Can2 Termik
an2 Termik A.S. engages in the operation of a coal fired thermal power plant in Turkey. As of September 10, 2013, an2 Termik A.S. operates as a subsidiary of Odas Elektrik retim Sanayi Ticaret A.S. CAN2 TERMIK is traded on Istanbul Stock Exchange in Turkey.

Can2 Termik Stock Technical Analysis

Can2 Termik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Can2 Termik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Can2 Termik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Can2 Termik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Can2 Termik's price direction in advance. Along with the technical and fundamental analysis of Can2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Can2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Can2 Stock analysis

When running Can2 Termik's price analysis, check to measure Can2 Termik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Can2 Termik is operating at the current time. Most of Can2 Termik's value examination focuses on studying past and present price action to predict the probability of Can2 Termik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Can2 Termik's price. Additionally, you may evaluate how the addition of Can2 Termik to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins