Cantargia (Sweden) Price History

CANTA Stock  SEK 1.49  0.02  1.32%   
If you're considering investing in Cantargia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cantargia stands at 1.49, as last reported on the 28th of March, with the highest price reaching 1.54 and the lowest price hitting 1.49 during the day. Cantargia AB secures Sharpe Ratio (or Efficiency) of -0.047, which signifies that the company had a -0.047 % return per unit of risk over the last 3 months. Cantargia AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cantargia's Mean Deviation of 2.11, risk adjusted performance of (0.06), and Standard Deviation of 3.3 to double-check the risk estimate we provide.
  
Cantargia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCANTA

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cantargia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cantargia by adding Cantargia to a well-diversified portfolio.

Cantargia Stock Price History Chart

There are several ways to analyze Cantargia Stock price data. The simplest method is using a basic Cantargia candlestick price chart, which shows Cantargia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20251.87
Lowest PriceFebruary 24, 20251.47

Cantargia March 28, 2025 Stock Price Synopsis

Various analyses of Cantargia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cantargia Stock. It can be used to describe the percentage change in the price of Cantargia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cantargia Stock.
Cantargia Accumulation Distribution 7,653 
Cantargia Price Action Indicator(0.04)
Cantargia Price Rate Of Daily Change 0.99 
Cantargia Price Daily Balance Of Power(0.40)

Cantargia March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cantargia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cantargia intraday prices and daily technical indicators to check the level of noise trading in Cantargia Stock and then apply it to test your longer-term investment strategies against Cantargia.

Cantargia Stock Price History Data

The price series of Cantargia for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.4 with a coefficient of variation of 6.97. The prices are distributed with arithmetic mean of 1.66. The median price for the last 90 days is 1.68. The company had 1615:1344 stock split on 22nd of July 2022.
OpenHighLowCloseVolume
03/27/2025 1.53  1.54  1.49  1.49  235,703 
03/26/2025 1.49  1.54  1.47  1.51  696,988 
03/25/2025 1.45  1.51  1.45  1.48  264,623 
03/24/2025 1.49  1.51  1.43  1.47  323,900 
03/21/2025 1.51  1.54  1.49  1.51  369,877 
03/20/2025 1.58  1.58  1.49  1.53  547,392 
03/19/2025 1.59  1.68  1.54  1.56  463,365 
03/18/2025 1.55  1.58  1.54  1.56  329,895 
03/17/2025 1.58  1.61  1.55  1.55  538,245 
03/14/2025 1.55  1.62  1.54  1.58  340,636 
03/13/2025 1.54  1.69  1.53  1.56  598,790 
03/12/2025 1.64  1.64  1.52  1.53  535,920 
03/11/2025 1.62  1.65  1.56  1.59  529,901 
03/10/2025 1.64  1.69  1.58  1.64  1,476,948 
03/07/2025 1.63  1.67  1.58  1.67  1,249,740 
03/06/2025 1.60  1.71  1.54  1.63  1,122,406 
03/05/2025 1.51  1.74  1.51  1.60  3,972,566 
03/04/2025 1.57  1.58  1.50  1.55  3,314,673 
03/03/2025 1.71  1.74  1.56  1.58  2,453,598 
02/28/2025 1.74  1.76  1.66  1.72  1,597,012 
02/27/2025 1.72  1.85  1.66  1.74  3,640,686 
02/26/2025 1.74  1.76  1.66  1.70  4,244,458 
02/25/2025 1.51  1.74  1.50  1.71  6,254,152 
02/24/2025 1.48  1.50  1.46  1.47  946,899 
02/21/2025 1.52  1.53  1.48  1.50  3,306,770 
02/20/2025 1.57  1.57  1.51  1.53  480,454 
02/19/2025 1.55  1.60  1.53  1.56  422,713 
02/18/2025 1.55  1.58  1.54  1.54  252,967 
02/17/2025 1.55  1.60  1.54  1.55  757,921 
02/14/2025 1.59  1.59  1.54  1.56  701,828 
02/13/2025 1.60  1.65  1.57  1.58  450,539 
02/12/2025 1.59  1.62  1.59  1.60  486,911 
02/11/2025 1.63  1.63  1.59  1.59  480,938 
02/10/2025 1.65  1.69  1.62  1.63  767,783 
02/07/2025 1.60  1.66  1.59  1.65  1,122,806 
02/06/2025 1.70  1.73  1.59  1.60  2,540,236 
02/05/2025 1.79  1.79  1.73  1.75  551,446 
02/04/2025 1.80  1.81  1.76  1.78  645,197 
02/03/2025 1.87  1.87  1.76  1.81  909,943 
01/31/2025 1.85  1.90  1.85  1.87  397,909 
01/30/2025 1.84  1.86  1.83  1.85  255,804 
01/29/2025 1.80  1.84  1.79  1.83  500,600 
01/28/2025 1.80  1.84  1.79  1.80  513,113 
01/27/2025 1.78  1.83  1.75  1.79  848,006 
01/24/2025 1.82  1.86  1.78  1.81  692,764 
01/23/2025 1.77  1.83  1.75  1.82  362,998 
01/22/2025 1.79  1.79  1.75  1.78  236,342 
01/21/2025 1.74  1.80  1.72  1.79  533,634 
01/20/2025 1.80  1.81  1.72  1.75  210,113 
01/17/2025 1.87  1.87  1.74  1.77  1,152,019 
01/16/2025 1.80  1.90  1.75  1.87  705,778 
01/15/2025 1.69  1.83  1.69  1.80  392,019 
01/14/2025 1.70  1.72  1.69  1.69  184,055 
01/13/2025 1.70  1.73  1.67  1.70  411,674 
01/10/2025 1.71  1.73  1.69  1.70  439,654 
01/09/2025 1.66  1.70  1.66  1.70  384,630 
01/08/2025 1.67  1.70  1.67  1.68  340,175 
01/07/2025 1.68  1.70  1.66  1.68  344,796 
01/03/2025 1.70  1.71  1.68  1.68  453,001 
01/02/2025 1.71  1.71  1.66  1.70  355,075 
12/30/2024 1.67  1.71  1.65  1.69  370,941 

About Cantargia Stock history

Cantargia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cantargia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cantargia AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cantargia stock prices may prove useful in developing a viable investing in Cantargia
Cantargia AB , a biotechnology company, engages in the research and development of antibody-based treatments for life threatening diseases. Cantargia AB was founded in 2010 and is based in Lund, Sweden. Cantargia operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 19 people.

Cantargia Stock Technical Analysis

Cantargia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cantargia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cantargia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Cantargia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cantargia's price direction in advance. Along with the technical and fundamental analysis of Cantargia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cantargia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cantargia Stock Analysis

When running Cantargia's price analysis, check to measure Cantargia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cantargia is operating at the current time. Most of Cantargia's value examination focuses on studying past and present price action to predict the probability of Cantargia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cantargia's price. Additionally, you may evaluate how the addition of Cantargia to your portfolios can decrease your overall portfolio volatility.