Canaquest Medical Corp Stock Price History
| CANQF Stock | USD 0.02 0 6.00% |
If you're considering investing in CanaQuest Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CanaQuest Medical stands at 0.02, as last reported on the 30th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. CanaQuest Medical is out of control given 3 months investment horizon. CanaQuest Medical Corp secures Sharpe Ratio (or Efficiency) of 0.0992, which signifies that the company had a 0.0992 % return per unit of risk over the last 3 months. We were able to break down and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.65% are justified by taking the suggested risk. Use CanaQuest Medical Downside Deviation of 35.45, mean deviation of 14.47, and Risk Adjusted Performance of 0.1029 to evaluate company specific risk that cannot be diversified away.
CanaQuest Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CanaQuest |
Sharpe Ratio = 0.0992
| Best Portfolio | Best Equity | |||
| Good Returns | CANQF | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 26.73 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.65 actual daily | 53 53% of assets have lower returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average CanaQuest Medical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CanaQuest Medical by adding it to a well-diversified portfolio.
CanaQuest Medical Pink Sheet Price History Chart
There are several ways to analyze CanaQuest Stock price data. The simplest method is using a basic CanaQuest candlestick price chart, which shows CanaQuest Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 0.0349 |
| Lowest Price | March 13, 2025 | 0.0102 |
CanaQuest Medical March 30, 2025 Pink Sheet Price Synopsis
Various analyses of CanaQuest Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CanaQuest Pink Sheet. It can be used to describe the percentage change in the price of CanaQuest Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CanaQuest Pink Sheet.| CanaQuest Medical Price Rate Of Daily Change | 0.94 |
CanaQuest Medical March 30, 2025 Pink Sheet Price Analysis
CanaQuest Pink Sheet Price History Data
The price series of CanaQuest Medical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.03 with a coefficient of variation of 25.28. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 03/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
| 03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,060 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 03/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 02/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,102 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 5,000 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 01/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 5,100 | |
| 01/21/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 10,000 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 46,424 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
About CanaQuest Medical Pink Sheet history
CanaQuest Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CanaQuest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CanaQuest Medical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CanaQuest Medical stock prices may prove useful in developing a viable investing in CanaQuest Medical
CanaQuest Medical Corp. develops health products and pharmaceuticals that utilize hemps, cannabis, and algae oils. CanaQuest Medical Corp. was founded in 2008 and is based in Mississauga, Canada. Canaquest Medical operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.
CanaQuest Medical Pink Sheet Technical Analysis
CanaQuest Medical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
CanaQuest Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CanaQuest Medical's price direction in advance. Along with the technical and fundamental analysis of CanaQuest Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CanaQuest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1029 | |||
| Jensen Alpha | 3.7 | |||
| Total Risk Alpha | 4.88 | |||
| Sortino Ratio | 0.0887 | |||
| Treynor Ratio | 0.2735 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CanaQuest Pink Sheet analysis
When running CanaQuest Medical's price analysis, check to measure CanaQuest Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CanaQuest Medical is operating at the current time. Most of CanaQuest Medical's value examination focuses on studying past and present price action to predict the probability of CanaQuest Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CanaQuest Medical's price. Additionally, you may evaluate how the addition of CanaQuest Medical to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |