Can Fin (India) Price History
CANFINHOME | 669.45 3.60 0.54% |
Below is the normalized historical share price chart for Can Fin Homes extending back to January 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Can Fin stands at 669.45, as last reported on the 30th of March, with the highest price reaching 678.00 and the lowest price hitting 664.70 during the day.
If you're considering investing in Can Stock, it is important to understand the factors that can impact its price. Can Fin Homes secures Sharpe Ratio (or Efficiency) of -0.0817, which signifies that the company had a -0.0817 % return per unit of risk over the last 3 months. Can Fin Homes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Can Fin's Mean Deviation of 1.6, standard deviation of 2.02, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
As of now, Can Fin's Total Stockholder Equity is increasing as compared to previous years. The Can Fin's current Liabilities And Stockholders Equity is estimated to increase to about 442 B, while Common Stock Shares Outstanding is projected to decrease to under 134.1 M. . Can Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 785.628 | 50 Day MA 637.667 | Beta 0.895 |
Can |
Sharpe Ratio = -0.0817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CANFINHOME |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Can Fin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Can Fin by adding Can Fin to a well-diversified portfolio.
Price Book 1.896 | Price Sales 6.8013 | Shares Float 90.7 M | Dividend Share 10 | Wall Street Target Price 876.1177 |
Can Fin Stock Price History Chart
There are several ways to analyze Can Stock price data. The simplest method is using a basic Can candlestick price chart, which shows Can Fin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 730.9 |
Lowest Price | February 25, 2025 | 573.8 |
Can Fin March 30, 2025 Stock Price Synopsis
Various analyses of Can Fin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Can Stock. It can be used to describe the percentage change in the price of Can Fin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Can Stock.Can Fin Price Rate Of Daily Change | 1.01 | |
Can Fin Price Action Indicator | (0.10) | |
Can Fin Price Daily Balance Of Power | 0.27 |
Can Fin March 30, 2025 Stock Price Analysis
Can Stock Price History Data
The price series of Can Fin for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 182.4 with a coefficient of variation of 7.21. The prices are distributed with arithmetic mean of 657.57. The median price for the last 90 days is 666.3. The company had 5:1 stock split on 12th of October 2017. Can Fin Homes issued dividends on 2024-12-04.Open | High | Low | Close | Volume | ||
03/30/2025 | 667.55 | 678.00 | 664.70 | 669.45 | ||
03/28/2025 | 667.55 | 678.00 | 664.70 | 669.45 | 193,798 | |
03/27/2025 | 670.00 | 674.90 | 661.85 | 665.85 | 266,519 | |
03/26/2025 | 694.70 | 694.70 | 666.55 | 666.75 | 220,885 | |
03/25/2025 | 695.00 | 695.00 | 670.70 | 680.00 | 311,666 | |
03/24/2025 | 675.65 | 696.75 | 675.65 | 685.00 | 358,866 | |
03/21/2025 | 676.95 | 681.90 | 667.25 | 676.35 | 412,119 | |
03/20/2025 | 661.20 | 679.00 | 659.50 | 672.60 | 482,798 | |
03/19/2025 | 645.10 | 661.75 | 641.80 | 660.30 | 337,633 | |
03/18/2025 | 629.95 | 647.95 | 622.55 | 645.05 | 480,521 | |
03/17/2025 | 603.00 | 630.00 | 600.00 | 623.10 | 512,839 | |
03/13/2025 | 604.80 | 610.55 | 598.05 | 601.00 | 154,831 | |
03/12/2025 | 612.80 | 622.30 | 595.50 | 604.00 | 201,070 | |
03/11/2025 | 621.50 | 625.15 | 606.00 | 613.00 | 266,841 | |
03/10/2025 | 634.55 | 644.90 | 620.00 | 620.75 | 607,679 | |
03/07/2025 | 607.95 | 632.05 | 607.95 | 630.40 | 608,823 | |
03/06/2025 | 614.80 | 619.65 | 601.25 | 605.00 | 377,503 | |
03/05/2025 | 588.00 | 609.00 | 568.95 | 605.10 | 939,034 | |
03/04/2025 | 576.60 | 595.80 | 573.30 | 590.00 | 425,196 | |
03/03/2025 | 580.05 | 582.00 | 563.85 | 581.00 | 362,970 | |
02/28/2025 | 565.55 | 585.10 | 565.00 | 579.00 | 492,841 | |
02/27/2025 | 577.00 | 592.00 | 568.55 | 578.00 | 2,214,435 | |
02/25/2025 | 605.95 | 608.95 | 558.50 | 573.80 | 2,623,068 | |
02/24/2025 | 594.00 | 607.65 | 588.40 | 605.00 | 593,713 | |
02/21/2025 | 607.90 | 621.25 | 594.35 | 596.15 | 743,811 | |
02/20/2025 | 599.05 | 612.35 | 595.20 | 605.10 | 309,864 | |
02/19/2025 | 592.20 | 607.90 | 590.85 | 599.05 | 190,817 | |
02/18/2025 | 602.50 | 608.00 | 595.65 | 596.65 | 165,183 | |
02/17/2025 | 599.00 | 610.95 | 591.80 | 610.00 | 755,324 | |
02/14/2025 | 610.00 | 614.15 | 599.15 | 604.35 | 415,632 | |
02/13/2025 | 612.20 | 621.20 | 605.85 | 610.85 | 363,701 | |
02/12/2025 | 615.20 | 620.65 | 596.00 | 616.10 | 580,938 | |
02/11/2025 | 647.55 | 648.00 | 618.50 | 619.90 | 520,336 | |
02/10/2025 | 665.10 | 671.95 | 645.25 | 647.55 | 319,444 | |
02/07/2025 | 661.00 | 679.45 | 655.00 | 671.45 | 428,131 | |
02/06/2025 | 673.45 | 677.20 | 662.00 | 666.00 | 218,332 | |
02/05/2025 | 669.00 | 682.00 | 665.05 | 672.00 | 348,081 | |
02/04/2025 | 650.00 | 665.00 | 649.30 | 663.10 | 769,295 | |
02/03/2025 | 655.00 | 657.45 | 638.05 | 648.50 | 715,089 | |
01/31/2025 | 653.85 | 671.50 | 648.85 | 667.00 | 548,361 | |
01/30/2025 | 674.80 | 674.80 | 651.30 | 652.10 | 701,511 | |
01/29/2025 | 665.00 | 678.00 | 658.80 | 666.30 | 868,154 | |
01/28/2025 | 679.90 | 684.00 | 658.55 | 665.85 | 1,315,871 | |
01/27/2025 | 680.10 | 681.00 | 668.10 | 668.10 | 645,450 | |
01/24/2025 | 689.90 | 693.75 | 680.00 | 680.35 | 254,312 | |
01/23/2025 | 681.90 | 694.75 | 681.10 | 689.50 | 367,970 | |
01/22/2025 | 690.50 | 692.00 | 676.35 | 686.60 | 572,090 | |
01/21/2025 | 710.15 | 711.85 | 688.25 | 690.25 | 825,903 | |
01/20/2025 | 700.00 | 722.00 | 697.00 | 708.00 | 1,534,764 | |
01/17/2025 | 687.60 | 695.10 | 670.80 | 692.40 | 1,041,143 | |
01/16/2025 | 676.00 | 693.45 | 676.00 | 689.00 | 738,353 | |
01/15/2025 | 676.00 | 679.65 | 666.60 | 674.00 | 599,629 | |
01/14/2025 | 655.00 | 689.10 | 654.45 | 673.40 | 1,028,887 | |
01/13/2025 | 677.95 | 677.95 | 650.20 | 653.35 | 646,336 | |
01/10/2025 | 697.00 | 697.00 | 676.50 | 680.00 | 457,544 | |
01/09/2025 | 705.40 | 708.35 | 692.05 | 695.55 | 243,903 | |
01/08/2025 | 716.00 | 716.45 | 692.00 | 705.00 | 648,590 | |
01/07/2025 | 698.25 | 721.60 | 698.25 | 715.50 | 550,218 | |
01/06/2025 | 726.00 | 728.65 | 695.25 | 697.85 | 776,227 | |
01/03/2025 | 731.00 | 733.90 | 718.00 | 721.50 | 1,327,182 | |
01/02/2025 | 728.55 | 736.00 | 716.90 | 730.90 | 1,595,191 |
About Can Fin Stock history
Can Fin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Can is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Can Fin Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Can Fin stock prices may prove useful in developing a viable investing in Can Fin
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 153.1 M | 134.1 M | |
Net Income Applicable To Common Shares | 7.1 B | 7.5 B |
Can Fin Stock Technical Analysis
Can Fin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Can Fin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Can Fin's price direction in advance. Along with the technical and fundamental analysis of Can Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Can to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | 0.0133 | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Can Stock analysis
When running Can Fin's price analysis, check to measure Can Fin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Can Fin is operating at the current time. Most of Can Fin's value examination focuses on studying past and present price action to predict the probability of Can Fin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Can Fin's price. Additionally, you may evaluate how the addition of Can Fin to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |