Can Fin (India) Price History

CANFINHOME   669.45  3.60  0.54%   
Below is the normalized historical share price chart for Can Fin Homes extending back to January 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Can Fin stands at 669.45, as last reported on the 30th of March, with the highest price reaching 678.00 and the lowest price hitting 664.70 during the day.
200 Day MA
785.628
50 Day MA
637.667
Beta
0.895
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Can Stock, it is important to understand the factors that can impact its price. Can Fin Homes secures Sharpe Ratio (or Efficiency) of -0.0817, which signifies that the company had a -0.0817 % return per unit of risk over the last 3 months. Can Fin Homes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Can Fin's Mean Deviation of 1.6, standard deviation of 2.02, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
As of now, Can Fin's Total Stockholder Equity is increasing as compared to previous years. The Can Fin's current Liabilities And Stockholders Equity is estimated to increase to about 442 B, while Common Stock Shares Outstanding is projected to decrease to under 134.1 M. . Can Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCANFINHOME

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Can Fin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Can Fin by adding Can Fin to a well-diversified portfolio.
Price Book
1.896
Price Sales
6.8013
Shares Float
90.7 M
Dividend Share
10
Wall Street Target Price
876.1177

Can Fin Stock Price History Chart

There are several ways to analyze Can Stock price data. The simplest method is using a basic Can candlestick price chart, which shows Can Fin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025730.9
Lowest PriceFebruary 25, 2025573.8

Can Fin March 30, 2025 Stock Price Synopsis

Various analyses of Can Fin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Can Stock. It can be used to describe the percentage change in the price of Can Fin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Can Stock.
Can Fin Price Rate Of Daily Change 1.01 
Can Fin Price Action Indicator(0.10)
Can Fin Price Daily Balance Of Power 0.27 

Can Fin March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Can Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Can Fin intraday prices and daily technical indicators to check the level of noise trading in Can Stock and then apply it to test your longer-term investment strategies against Can.

Can Stock Price History Data

The price series of Can Fin for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 182.4 with a coefficient of variation of 7.21. The prices are distributed with arithmetic mean of 657.57. The median price for the last 90 days is 666.3. The company had 5:1 stock split on 12th of October 2017. Can Fin Homes issued dividends on 2024-12-04.
OpenHighLowCloseVolume
03/30/2025
 667.55  678.00  664.70  669.45 
03/28/2025 667.55  678.00  664.70  669.45  193,798 
03/27/2025 670.00  674.90  661.85  665.85  266,519 
03/26/2025 694.70  694.70  666.55  666.75  220,885 
03/25/2025 695.00  695.00  670.70  680.00  311,666 
03/24/2025 675.65  696.75  675.65  685.00  358,866 
03/21/2025 676.95  681.90  667.25  676.35  412,119 
03/20/2025 661.20  679.00  659.50  672.60  482,798 
03/19/2025 645.10  661.75  641.80  660.30  337,633 
03/18/2025 629.95  647.95  622.55  645.05  480,521 
03/17/2025 603.00  630.00  600.00  623.10  512,839 
03/13/2025 604.80  610.55  598.05  601.00  154,831 
03/12/2025 612.80  622.30  595.50  604.00  201,070 
03/11/2025 621.50  625.15  606.00  613.00  266,841 
03/10/2025 634.55  644.90  620.00  620.75  607,679 
03/07/2025 607.95  632.05  607.95  630.40  608,823 
03/06/2025 614.80  619.65  601.25  605.00  377,503 
03/05/2025 588.00  609.00  568.95  605.10  939,034 
03/04/2025 576.60  595.80  573.30  590.00  425,196 
03/03/2025 580.05  582.00  563.85  581.00  362,970 
02/28/2025 565.55  585.10  565.00  579.00  492,841 
02/27/2025 577.00  592.00  568.55  578.00  2,214,435 
02/25/2025 605.95  608.95  558.50  573.80  2,623,068 
02/24/2025 594.00  607.65  588.40  605.00  593,713 
02/21/2025 607.90  621.25  594.35  596.15  743,811 
02/20/2025 599.05  612.35  595.20  605.10  309,864 
02/19/2025 592.20  607.90  590.85  599.05  190,817 
02/18/2025 602.50  608.00  595.65  596.65  165,183 
02/17/2025 599.00  610.95  591.80  610.00  755,324 
02/14/2025 610.00  614.15  599.15  604.35  415,632 
02/13/2025 612.20  621.20  605.85  610.85  363,701 
02/12/2025 615.20  620.65  596.00  616.10  580,938 
02/11/2025 647.55  648.00  618.50  619.90  520,336 
02/10/2025 665.10  671.95  645.25  647.55  319,444 
02/07/2025 661.00  679.45  655.00  671.45  428,131 
02/06/2025 673.45  677.20  662.00  666.00  218,332 
02/05/2025 669.00  682.00  665.05  672.00  348,081 
02/04/2025 650.00  665.00  649.30  663.10  769,295 
02/03/2025 655.00  657.45  638.05  648.50  715,089 
01/31/2025 653.85  671.50  648.85  667.00  548,361 
01/30/2025 674.80  674.80  651.30  652.10  701,511 
01/29/2025 665.00  678.00  658.80  666.30  868,154 
01/28/2025 679.90  684.00  658.55  665.85  1,315,871 
01/27/2025 680.10  681.00  668.10  668.10  645,450 
01/24/2025 689.90  693.75  680.00  680.35  254,312 
01/23/2025 681.90  694.75  681.10  689.50  367,970 
01/22/2025 690.50  692.00  676.35  686.60  572,090 
01/21/2025 710.15  711.85  688.25  690.25  825,903 
01/20/2025 700.00  722.00  697.00  708.00  1,534,764 
01/17/2025 687.60  695.10  670.80  692.40  1,041,143 
01/16/2025 676.00  693.45  676.00  689.00  738,353 
01/15/2025 676.00  679.65  666.60  674.00  599,629 
01/14/2025 655.00  689.10  654.45  673.40  1,028,887 
01/13/2025 677.95  677.95  650.20  653.35  646,336 
01/10/2025 697.00  697.00  676.50  680.00  457,544 
01/09/2025 705.40  708.35  692.05  695.55  243,903 
01/08/2025 716.00  716.45  692.00  705.00  648,590 
01/07/2025 698.25  721.60  698.25  715.50  550,218 
01/06/2025 726.00  728.65  695.25  697.85  776,227 
01/03/2025 731.00  733.90  718.00  721.50  1,327,182 
01/02/2025 728.55  736.00  716.90  730.90  1,595,191 

About Can Fin Stock history

Can Fin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Can is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Can Fin Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Can Fin stock prices may prove useful in developing a viable investing in Can Fin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding153.1 M134.1 M
Net Income Applicable To Common Shares7.1 B7.5 B

Can Fin Stock Technical Analysis

Can Fin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Can Fin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Can Fin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Can Fin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Can Fin's price direction in advance. Along with the technical and fundamental analysis of Can Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Can to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Can Stock analysis

When running Can Fin's price analysis, check to measure Can Fin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Can Fin is operating at the current time. Most of Can Fin's value examination focuses on studying past and present price action to predict the probability of Can Fin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Can Fin's price. Additionally, you may evaluate how the addition of Can Fin to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios