Suez Canal (Egypt) Price History
CANA Stock | 24.05 0.44 1.80% |
If you're considering investing in Suez Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suez Canal stands at 24.05, as last reported on the 15th of December 2024, with the highest price reaching 25.49 and the lowest price hitting 23.90 during the day. Suez Canal appears to be not too volatile, given 3 months investment horizon. Suez Canal Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. By inspecting Suez Canal's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please review Suez Canal's Semi Deviation of 1.79, coefficient of variation of 477.04, and Risk Adjusted Performance of 0.1599 to confirm if our risk estimates are consistent with your expectations.
Suez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suez |
Sharpe Ratio = 0.2427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CANA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Suez Canal is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suez Canal by adding it to a well-diversified portfolio.
Suez Canal Stock Price History Chart
There are several ways to analyze Suez Stock price data. The simplest method is using a basic Suez candlestick price chart, which shows Suez Canal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 26.85 |
Lowest Price | October 21, 2024 | 14.64 |
Suez Canal December 15, 2024 Stock Price Synopsis
Various analyses of Suez Canal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suez Stock. It can be used to describe the percentage change in the price of Suez Canal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suez Stock.Suez Canal Price Daily Balance Of Power | (0.28) | |
Suez Canal Price Rate Of Daily Change | 0.98 | |
Suez Canal Price Action Indicator | (0.86) |
Suez Canal December 15, 2024 Stock Price Analysis
Suez Stock Price History Data
Open | High | Low | Close | Volume | ||
12/15/2024 | 24.49 | 25.49 | 23.90 | 24.05 | ||
12/12/2024 | 24.49 | 25.49 | 23.90 | 24.05 | 173,373 | |
12/11/2024 | 24.80 | 25.49 | 24.37 | 24.49 | 131,434 | |
12/10/2024 | 26.85 | 27.13 | 24.57 | 24.80 | 765,069 | |
12/09/2024 | 24.92 | 27.50 | 24.10 | 26.85 | 965,540 | |
12/05/2024 | 24.56 | 24.70 | 24.01 | 24.11 | 87,006 | |
12/04/2024 | 23.64 | 24.90 | 23.50 | 24.56 | 137,621 | |
12/03/2024 | 24.51 | 24.52 | 23.10 | 23.64 | 483,250 | |
12/02/2024 | 23.61 | 24.75 | 23.61 | 24.51 | 181,966 | |
11/28/2024 | 23.32 | 23.32 | 22.42 | 22.70 | 105,175 | |
11/27/2024 | 23.53 | 24.00 | 22.84 | 23.32 | 467,515 | |
11/26/2024 | 24.46 | 24.96 | 23.45 | 23.53 | 205,009 | |
11/25/2024 | 23.91 | 25.60 | 23.50 | 24.46 | 316,572 | |
11/21/2024 | 22.78 | 25.49 | 22.35 | 24.50 | 604,175 | |
11/20/2024 | 21.81 | 22.86 | 21.81 | 22.78 | 452,613 | |
11/19/2024 | 20.71 | 22.24 | 20.71 | 21.81 | 504,261 | |
11/18/2024 | 19.99 | 21.94 | 19.99 | 20.71 | 200,684 | |
11/14/2024 | 18.55 | 20.29 | 18.50 | 19.52 | 409,740 | |
11/13/2024 | 18.91 | 18.91 | 18.25 | 18.55 | 96,217 | |
11/12/2024 | 16.87 | 19.01 | 16.87 | 18.91 | 610,753 | |
11/11/2024 | 16.62 | 17.12 | 16.62 | 16.87 | 42,752 | |
11/07/2024 | 16.01 | 18.01 | 15.81 | 17.12 | 653,231 | |
11/06/2024 | 16.10 | 16.38 | 16.00 | 16.01 | 48,182 | |
11/05/2024 | 15.93 | 16.37 | 15.93 | 16.10 | 102,130 | |
11/04/2024 | 16.02 | 16.12 | 15.75 | 15.93 | 68,004 | |
10/31/2024 | 15.29 | 15.50 | 15.17 | 15.50 | 59,452 | |
10/30/2024 | 15.35 | 15.49 | 15.15 | 15.29 | 20,999 | |
10/29/2024 | 15.45 | 15.60 | 15.28 | 15.35 | 35,595 | |
10/28/2024 | 15.40 | 15.87 | 15.35 | 15.45 | 93,399 | |
10/24/2024 | 15.15 | 15.45 | 15.11 | 15.27 | 59,349 | |
10/23/2024 | 15.01 | 15.38 | 15.00 | 15.15 | 134,524 | |
10/22/2024 | 14.64 | 15.34 | 14.64 | 15.01 | 58,102 | |
10/21/2024 | 15.07 | 15.30 | 14.40 | 14.64 | 53,406 | |
10/17/2024 | 15.11 | 15.33 | 15.00 | 15.24 | 46,838 | |
10/16/2024 | 15.50 | 15.60 | 15.10 | 15.11 | 274,563 | |
10/15/2024 | 15.50 | 15.82 | 15.27 | 15.50 | 10,687 | |
10/14/2024 | 15.50 | 15.70 | 15.26 | 15.50 | 12,159 | |
10/10/2024 | 15.21 | 15.60 | 15.07 | 15.21 | 22,129 | |
10/09/2024 | 15.22 | 15.49 | 15.10 | 15.21 | 26,172 | |
10/08/2024 | 15.59 | 15.85 | 15.05 | 15.22 | 39,655 | |
10/07/2024 | 15.40 | 16.20 | 15.40 | 15.59 | 173,549 | |
10/03/2024 | 15.34 | 15.67 | 15.31 | 15.40 | 40,977 | |
10/02/2024 | 15.82 | 15.87 | 15.03 | 15.34 | 93,585 | |
10/01/2024 | 15.86 | 16.13 | 15.70 | 15.82 | 75,747 | |
09/30/2024 | 15.38 | 16.25 | 15.38 | 15.86 | 343,244 | |
09/26/2024 | 15.35 | 15.65 | 15.25 | 15.38 | 83,191 | |
09/25/2024 | 15.46 | 15.50 | 15.23 | 15.35 | 33,938 | |
09/24/2024 | 15.31 | 15.60 | 15.21 | 15.46 | 19,896 | |
09/23/2024 | 15.35 | 15.59 | 15.20 | 15.31 | 59,308 | |
09/19/2024 | 15.20 | 16.19 | 15.20 | 15.77 | 124,244 | |
09/18/2024 | 15.20 | 15.40 | 15.10 | 15.20 | 31,204 | |
09/17/2024 | 15.40 | 15.40 | 15.16 | 15.20 | 38,426 | |
09/16/2024 | 15.34 | 15.44 | 15.20 | 15.40 | 29,959 | |
09/12/2024 | 15.34 | 15.45 | 15.22 | 15.34 | 13,957 | |
09/11/2024 | 15.22 | 15.40 | 15.08 | 15.34 | 44,169 | |
09/10/2024 | 15.22 | 15.35 | 15.02 | 15.22 | 7,710 | |
09/09/2024 | 15.12 | 15.35 | 15.00 | 15.22 | 60,640 | |
09/05/2024 | 15.21 | 15.30 | 15.21 | 15.29 | 21,191 | |
09/04/2024 | 15.22 | 15.24 | 15.05 | 15.21 | 92,408 | |
09/03/2024 | 15.20 | 15.30 | 15.16 | 15.22 | 45,726 | |
09/02/2024 | 15.25 | 15.30 | 15.15 | 15.20 | 76,963 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Suez Canal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suez Canal's price direction in advance. Along with the technical and fundamental analysis of Suez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1599 | |||
Jensen Alpha | 0.6721 | |||
Total Risk Alpha | 0.28 | |||
Sortino Ratio | 0.2561 | |||
Treynor Ratio | 2.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suez Stock analysis
When running Suez Canal's price analysis, check to measure Suez Canal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suez Canal is operating at the current time. Most of Suez Canal's value examination focuses on studying past and present price action to predict the probability of Suez Canal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suez Canal's price. Additionally, you may evaluate how the addition of Suez Canal to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |