Camurus AB (Sweden) Price History
| CAMX Stock | SEK 665.00 2.00 0.30% |
If you're considering investing in Camurus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camurus AB stands at 665.00, as last reported on the 1st of March, with the highest price reaching 668.00 and the lowest price hitting 654.00 during the day. Camurus AB appears to be very steady, given 3 months investment horizon. Camurus AB secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Camurus AB, which you can use to evaluate the volatility of the firm. Please makes use of Camurus AB's Downside Deviation of 2.07, mean deviation of 1.54, and Risk Adjusted Performance of 0.1057 to double-check if our risk estimates are consistent with your expectations.
Camurus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Camurus |
Sharpe Ratio = 0.1666
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CAMX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Camurus AB is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camurus AB by adding it to a well-diversified portfolio.
Camurus AB Stock Price History Chart
There are several ways to analyze Camurus Stock price data. The simplest method is using a basic Camurus candlestick price chart, which shows Camurus AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 665.0 |
| Lowest Price | December 5, 2024 | 546.5 |
Camurus AB March 1, 2025 Stock Price Synopsis
Various analyses of Camurus AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camurus Stock. It can be used to describe the percentage change in the price of Camurus AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camurus Stock.| Camurus AB Price Rate Of Daily Change | 1.00 | |
| Camurus AB Accumulation Distribution | 2,010 | |
| Camurus AB Price Action Indicator | 5.00 | |
| Camurus AB Market Facilitation Index | 0.0001 | |
| Camurus AB Price Daily Balance Of Power | 0.14 |
Camurus AB March 1, 2025 Stock Price Analysis
Camurus Stock Price History Data
The price series of Camurus AB for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 118.5 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 587.45. The median price for the last 90 days is 585.0. The company had 1113:1019 stock split on 6th of March 2019.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 662.50 | 668.00 | 654.00 | 665.00 | 95,902 | |
| 02/27/2025 | 658.00 | 664.00 | 650.50 | 663.00 | 32,270 | |
| 02/26/2025 | 651.50 | 660.50 | 651.50 | 658.50 | 42,471 | |
| 02/25/2025 | 644.50 | 660.00 | 643.00 | 651.00 | 46,900 | |
| 02/24/2025 | 642.50 | 645.00 | 635.00 | 644.50 | 43,023 | |
| 02/21/2025 | 657.50 | 657.50 | 635.50 | 642.50 | 80,135 | |
| 02/20/2025 | 659.50 | 659.50 | 645.50 | 657.00 | 80,583 | |
| 02/19/2025 | 643.50 | 663.50 | 642.50 | 659.50 | 166,016 | |
| 02/18/2025 | 637.00 | 653.00 | 636.50 | 646.00 | 142,485 | |
| 02/17/2025 | 594.50 | 631.00 | 594.50 | 631.00 | 96,359 | |
| 02/14/2025 | 608.00 | 617.00 | 590.00 | 594.00 | 88,994 | |
| 02/13/2025 | 622.00 | 627.50 | 587.00 | 610.00 | 334,859 | |
| 02/12/2025 | 589.00 | 596.00 | 586.50 | 586.50 | 42,726 | |
| 02/11/2025 | 593.00 | 593.00 | 581.50 | 586.00 | 38,211 | |
| 02/10/2025 | 600.00 | 601.50 | 593.00 | 596.50 | 37,024 | |
| 02/07/2025 | 604.50 | 610.50 | 598.00 | 600.00 | 56,240 | |
| 02/06/2025 | 610.00 | 610.00 | 602.00 | 603.50 | 34,793 | |
| 02/05/2025 | 595.00 | 610.00 | 592.00 | 605.50 | 53,183 | |
| 02/04/2025 | 584.00 | 594.50 | 584.00 | 594.00 | 26,962 | |
| 02/03/2025 | 583.00 | 595.00 | 580.50 | 590.00 | 123,222 | |
| 01/31/2025 | 599.50 | 604.50 | 590.00 | 596.00 | 74,656 | |
| 01/30/2025 | 580.50 | 599.00 | 579.00 | 597.00 | 48,982 | |
| 01/29/2025 | 577.50 | 584.00 | 575.00 | 579.00 | 46,718 | |
| 01/28/2025 | 563.50 | 584.50 | 561.50 | 579.00 | 62,137 | |
| 01/27/2025 | 555.50 | 561.50 | 544.00 | 558.50 | 75,339 | |
| 01/24/2025 | 598.00 | 599.00 | 554.50 | 556.50 | 174,565 | |
| 01/23/2025 | 593.00 | 622.00 | 561.50 | 598.00 | 294,247 | |
| 01/22/2025 | 585.50 | 599.00 | 585.50 | 593.00 | 41,416 | |
| 01/21/2025 | 568.00 | 586.00 | 564.00 | 585.50 | 43,388 | |
| 01/20/2025 | 568.00 | 581.00 | 564.50 | 568.00 | 37,366 | |
| 01/17/2025 | 585.50 | 585.50 | 567.00 | 568.00 | 54,734 | |
| 01/16/2025 | 570.00 | 587.00 | 570.00 | 585.50 | 35,264 | |
| 01/15/2025 | 575.50 | 583.50 | 551.50 | 568.00 | 104,110 | |
| 01/14/2025 | 584.50 | 593.00 | 579.00 | 580.50 | 34,049 | |
| 01/13/2025 | 603.00 | 603.00 | 580.50 | 585.00 | 175,171 | |
| 01/10/2025 | 595.50 | 606.50 | 588.00 | 601.00 | 38,646 | |
| 01/09/2025 | 598.00 | 600.00 | 587.00 | 594.50 | 47,622 | |
| 01/08/2025 | 589.00 | 599.00 | 586.00 | 598.00 | 42,992 | |
| 01/07/2025 | 594.50 | 596.50 | 575.50 | 589.00 | 65,980 | |
| 01/03/2025 | 582.50 | 592.00 | 580.00 | 589.50 | 30,049 | |
| 01/02/2025 | 565.50 | 586.00 | 565.50 | 585.00 | 37,394 | |
| 12/30/2024 | 570.00 | 572.50 | 561.00 | 565.50 | 31,649 | |
| 12/27/2024 | 567.00 | 581.50 | 567.00 | 577.00 | 32,461 | |
| 12/23/2024 | 561.50 | 573.00 | 560.00 | 567.00 | 32,456 | |
| 12/20/2024 | 564.00 | 568.00 | 544.50 | 563.50 | 92,390 | |
| 12/19/2024 | 569.50 | 577.00 | 555.50 | 566.00 | 68,360 | |
| 12/18/2024 | 564.00 | 577.50 | 563.50 | 574.50 | 35,709 | |
| 12/17/2024 | 563.00 | 565.00 | 552.50 | 564.50 | 65,699 | |
| 12/16/2024 | 550.00 | 564.50 | 548.50 | 563.00 | 42,389 | |
| 12/13/2024 | 556.50 | 563.00 | 548.50 | 550.50 | 29,131 | |
| 12/12/2024 | 563.00 | 564.50 | 557.00 | 559.00 | 39,311 | |
| 12/11/2024 | 563.00 | 565.00 | 557.50 | 563.00 | 56,936 | |
| 12/10/2024 | 562.00 | 569.50 | 558.00 | 563.00 | 41,509 | |
| 12/09/2024 | 547.00 | 566.00 | 539.00 | 562.00 | 168,446 | |
| 12/06/2024 | 545.50 | 550.00 | 532.00 | 547.00 | 75,451 | |
| 12/05/2024 | 548.00 | 553.50 | 541.00 | 546.50 | 59,536 | |
| 12/04/2024 | 556.00 | 557.00 | 537.00 | 552.50 | 122,027 | |
| 12/03/2024 | 550.00 | 559.00 | 546.00 | 559.00 | 48,073 | |
| 12/02/2024 | 564.50 | 572.50 | 544.50 | 550.00 | 98,454 | |
| 11/29/2024 | 549.00 | 570.00 | 547.00 | 570.00 | 162,553 | |
| 11/28/2024 | 553.50 | 556.00 | 538.50 | 553.00 | 76,092 |
About Camurus AB Stock history
Camurus AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camurus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camurus AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camurus AB stock prices may prove useful in developing a viable investing in Camurus AB
Camurus AB , a pharmaceutical company, develops and commercializes pharmaceuticals for serious and chronic conditions in Europe, Australia, the United States, Japan, and internationally. The company was founded in 1991 and is headquartered in Lund, Sweden. Camurus AB operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 140 people.
Camurus AB Stock Technical Analysis
Camurus AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Camurus AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camurus AB's price direction in advance. Along with the technical and fundamental analysis of Camurus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camurus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1057 | |||
| Jensen Alpha | 0.2614 | |||
| Total Risk Alpha | 0.3339 | |||
| Sortino Ratio | 0.1413 | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Camurus Stock Analysis
When running Camurus AB's price analysis, check to measure Camurus AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camurus AB is operating at the current time. Most of Camurus AB's value examination focuses on studying past and present price action to predict the probability of Camurus AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camurus AB's price. Additionally, you may evaluate how the addition of Camurus AB to your portfolios can decrease your overall portfolio volatility.