Campina Ice (Indonesia) Price History
| CAMP Stock | IDR 262.00 6.00 2.24% |
If you're considering investing in Campina Stock, it is important to understand the factors that can impact its price. As of today, the current price of Campina Ice stands at 262.00, as last reported on the 30th of November, with the highest price reaching 268.00 and the lowest price hitting 260.00 during the day. Campina Ice Cream secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of risk over the last 3 months. Campina Ice Cream exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Campina Ice's Standard Deviation of 1.56, mean deviation of 1.13, and Risk Adjusted Performance of (0.19) to double-check the risk estimate we provide.
Campina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Campina |
Sharpe Ratio = -0.233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAMP |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Campina Ice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Campina Ice by adding Campina Ice to a well-diversified portfolio.
Campina Ice Stock Price History Chart
There are several ways to analyze Campina Stock price data. The simplest method is using a basic Campina candlestick price chart, which shows Campina Ice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 324.0 |
| Lowest Price | November 18, 2024 | 258.0 |
Campina Ice November 30, 2024 Stock Price Synopsis
Various analyses of Campina Ice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Campina Stock. It can be used to describe the percentage change in the price of Campina Ice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Campina Stock.| Campina Ice Price Action Indicator | (5.00) | |
| Campina Ice Price Daily Balance Of Power | (0.75) | |
| Campina Ice Price Rate Of Daily Change | 0.98 | |
| Campina Ice Accumulation Distribution | 21,230 |
Campina Ice November 30, 2024 Stock Price Analysis
Campina Stock Price History Data
The price series of Campina Ice for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 84.0 with a coefficient of variation of 7.67. The prices are distributed with arithmetic mean of 297.85. The median price for the last 90 days is 304.0. The company issued dividends on 2022-08-02.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 268.00 | 268.00 | 260.00 | 262.00 | 711,200 | |
| 11/28/2024 | 270.00 | 270.00 | 264.00 | 268.00 | 568,200 | |
| 11/26/2024 | 270.00 | 272.00 | 264.00 | 268.00 | 1,331,400 | |
| 11/25/2024 | 270.00 | 294.00 | 266.00 | 268.00 | 6,448,700 | |
| 11/22/2024 | 258.00 | 272.00 | 254.00 | 268.00 | 13,295,100 | |
| 11/21/2024 | 260.00 | 262.00 | 256.00 | 258.00 | 927,700 | |
| 11/20/2024 | 262.00 | 264.00 | 258.00 | 260.00 | 754,800 | |
| 11/19/2024 | 254.00 | 264.00 | 254.00 | 262.00 | 484,700 | |
| 11/18/2024 | 260.00 | 264.00 | 254.00 | 258.00 | 2,228,900 | |
| 11/15/2024 | 266.00 | 266.00 | 258.00 | 260.00 | 853,900 | |
| 11/14/2024 | 270.00 | 272.00 | 264.00 | 264.00 | 752,200 | |
| 11/13/2024 | 270.00 | 272.00 | 262.00 | 268.00 | 1,795,100 | |
| 11/12/2024 | 272.00 | 272.00 | 258.00 | 270.00 | 2,156,500 | |
| 11/11/2024 | 280.00 | 284.00 | 266.00 | 272.00 | 1,863,800 | |
| 11/08/2024 | 270.00 | 290.00 | 268.00 | 274.00 | 2,490,400 | |
| 11/07/2024 | 272.00 | 274.00 | 268.00 | 268.00 | 1,095,200 | |
| 11/06/2024 | 280.00 | 284.00 | 270.00 | 272.00 | 2,245,900 | |
| 11/05/2024 | 270.00 | 316.00 | 268.00 | 280.00 | 12,998,100 | |
| 11/04/2024 | 256.00 | 278.00 | 256.00 | 268.00 | 4,927,600 | |
| 11/01/2024 | 292.00 | 294.00 | 270.00 | 276.00 | 5,026,300 | |
| 10/31/2024 | 296.00 | 296.00 | 288.00 | 292.00 | 3,484,900 | |
| 10/30/2024 | 300.00 | 302.00 | 294.00 | 296.00 | 1,506,100 | |
| 10/29/2024 | 300.00 | 302.00 | 298.00 | 300.00 | 682,200 | |
| 10/28/2024 | 300.00 | 302.00 | 300.00 | 300.00 | 1,273,700 | |
| 10/25/2024 | 302.00 | 304.00 | 300.00 | 300.00 | 935,600 | |
| 10/24/2024 | 302.00 | 304.00 | 296.00 | 300.00 | 2,240,700 | |
| 10/23/2024 | 304.00 | 306.00 | 300.00 | 304.00 | 1,374,800 | |
| 10/22/2024 | 302.00 | 304.00 | 300.00 | 304.00 | 674,100 | |
| 10/21/2024 | 300.00 | 302.00 | 298.00 | 302.00 | 1,580,700 | |
| 10/18/2024 | 304.00 | 304.00 | 300.00 | 300.00 | 1,125,000 | |
| 10/17/2024 | 306.00 | 306.00 | 300.00 | 302.00 | 975,300 | |
| 10/16/2024 | 302.00 | 306.00 | 302.00 | 304.00 | 698,300 | |
| 10/15/2024 | 304.00 | 306.00 | 302.00 | 304.00 | 1,511,700 | |
| 10/14/2024 | 304.00 | 304.00 | 300.00 | 304.00 | 809,100 | |
| 10/11/2024 | 304.00 | 306.00 | 300.00 | 304.00 | 470,700 | |
| 10/10/2024 | 304.00 | 308.00 | 302.00 | 302.00 | 818,300 | |
| 10/09/2024 | 304.00 | 306.00 | 302.00 | 304.00 | 354,400 | |
| 10/08/2024 | 304.00 | 310.00 | 302.00 | 304.00 | 1,595,300 | |
| 10/07/2024 | 298.00 | 312.00 | 298.00 | 304.00 | 1,879,800 | |
| 10/04/2024 | 300.00 | 302.00 | 298.00 | 298.00 | 2,038,200 | |
| 10/03/2024 | 304.00 | 304.00 | 296.00 | 300.00 | 2,075,900 | |
| 10/02/2024 | 306.00 | 308.00 | 302.00 | 304.00 | 1,802,800 | |
| 10/01/2024 | 310.00 | 310.00 | 304.00 | 306.00 | 970,000 | |
| 09/30/2024 | 308.00 | 314.00 | 302.00 | 310.00 | 2,846,700 | |
| 09/27/2024 | 312.00 | 312.00 | 304.00 | 306.00 | 4,247,000 | |
| 09/26/2024 | 310.00 | 316.00 | 306.00 | 312.00 | 2,045,000 | |
| 09/25/2024 | 312.00 | 314.00 | 306.00 | 306.00 | 3,306,100 | |
| 09/24/2024 | 320.00 | 320.00 | 308.00 | 310.00 | 8,809,500 | |
| 09/23/2024 | 318.00 | 322.00 | 316.00 | 320.00 | 2,142,500 | |
| 09/20/2024 | 320.00 | 326.00 | 316.00 | 316.00 | 2,470,400 | |
| 09/19/2024 | 318.00 | 324.00 | 316.00 | 320.00 | 1,251,900 | |
| 09/18/2024 | 322.00 | 324.00 | 316.00 | 316.00 | 5,122,100 | |
| 09/17/2024 | 320.00 | 324.00 | 320.00 | 320.00 | 1,183,100 | |
| 09/13/2024 | 322.00 | 326.00 | 320.00 | 320.00 | 1,896,500 | |
| 09/12/2024 | 324.00 | 324.00 | 316.00 | 322.00 | 2,593,100 | |
| 09/11/2024 | 324.00 | 326.00 | 320.00 | 322.00 | 1,847,300 | |
| 09/10/2024 | 322.00 | 326.00 | 320.00 | 324.00 | 1,799,700 | |
| 09/09/2024 | 320.00 | 342.00 | 320.00 | 322.00 | 11,472,900 | |
| 09/06/2024 | 322.00 | 324.00 | 316.00 | 316.00 | 1,684,600 | |
| 09/05/2024 | 322.00 | 330.00 | 310.00 | 320.00 | 4,580,900 | |
| 09/04/2024 | 326.00 | 330.00 | 318.00 | 322.00 | 3,751,100 |
About Campina Ice Stock history
Campina Ice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Campina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Campina Ice Cream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Campina Ice stock prices may prove useful in developing a viable investing in Campina Ice
PT Campina Ice Cream Industry, Tbk. produces, markets, and distributes ice creams in Indonesia. The company was founded in 1972 and is based in Surabaya, Indonesia. Campina Ice is traded on Jakarta Stock Exchange in Indonesia.
Campina Ice Stock Technical Analysis
Campina Ice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Campina Ice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Campina Ice's price direction in advance. Along with the technical and fundamental analysis of Campina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Campina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.66) | |||
| Treynor Ratio | (3.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Campina Stock
Campina Ice financial ratios help investors to determine whether Campina Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Campina with respect to the benefits of owning Campina Ice security.