Camil Alimentos (Brazil) Price History
CAML3 Stock | BRL 7.16 0.17 2.43% |
If you're considering investing in Camil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camil Alimentos stands at 7.16, as last reported on the 1st of December, with the highest price reaching 7.23 and the lowest price hitting 6.89 during the day. Camil Alimentos SA secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Camil Alimentos SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Camil Alimentos' Risk Adjusted Performance of (0.15), standard deviation of 1.94, and Mean Deviation of 1.65 to double-check the risk estimate we provide.
Camil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Camil |
Sharpe Ratio = -0.2028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAML3 |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Camil Alimentos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camil Alimentos by adding Camil Alimentos to a well-diversified portfolio.
Camil Alimentos Stock Price History Chart
There are several ways to analyze Camil Stock price data. The simplest method is using a basic Camil candlestick price chart, which shows Camil Alimentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 9.72 |
Lowest Price | November 28, 2024 | 6.99 |
Camil Alimentos December 1, 2024 Stock Price Synopsis
Various analyses of Camil Alimentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camil Stock. It can be used to describe the percentage change in the price of Camil Alimentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camil Stock.Camil Alimentos Price Rate Of Daily Change | 1.02 | |
Camil Alimentos Price Action Indicator | 0.19 | |
Camil Alimentos Price Daily Balance Of Power | 0.50 |
Camil Alimentos December 1, 2024 Stock Price Analysis
Camil Stock Price History Data
The price series of Camil Alimentos for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.73 with a coefficient of variation of 8.47. The prices are distributed with arithmetic mean of 8.4. The median price for the last 90 days is 8.33. The company issued dividends on 2022-12-02.Open | High | Low | Close | Volume | ||
12/01/2024 | 6.99 | 7.23 | 6.89 | 7.16 | ||
11/29/2024 | 6.99 | 7.23 | 6.89 | 7.16 | 669,400 | |
11/28/2024 | 7.32 | 7.32 | 6.91 | 6.99 | 868,900 | |
11/27/2024 | 7.63 | 7.64 | 7.28 | 7.32 | 776,600 | |
11/26/2024 | 7.54 | 7.68 | 7.54 | 7.59 | 536,000 | |
11/25/2024 | 7.67 | 7.78 | 7.54 | 7.54 | 815,400 | |
11/22/2024 | 7.40 | 7.66 | 7.37 | 7.66 | 478,000 | |
11/21/2024 | 7.45 | 7.47 | 7.34 | 7.39 | 446,800 | |
11/19/2024 | 7.49 | 7.55 | 7.46 | 7.50 | 426,200 | |
11/18/2024 | 7.72 | 7.74 | 7.46 | 7.48 | 553,900 | |
11/14/2024 | 7.78 | 7.88 | 7.67 | 7.67 | 427,700 | |
11/13/2024 | 7.85 | 7.96 | 7.80 | 7.80 | 268,300 | |
11/12/2024 | 7.94 | 7.99 | 7.87 | 7.92 | 327,700 | |
11/11/2024 | 7.78 | 7.96 | 7.71 | 7.96 | 333,100 | |
11/08/2024 | 7.88 | 7.89 | 7.66 | 7.78 | 347,200 | |
11/07/2024 | 8.00 | 8.03 | 7.78 | 7.85 | 352,900 | |
11/06/2024 | 7.82 | 8.00 | 7.73 | 8.00 | 346,300 | |
11/05/2024 | 7.89 | 7.90 | 7.75 | 7.90 | 218,700 | |
11/04/2024 | 7.74 | 7.93 | 7.74 | 7.84 | 455,800 | |
11/01/2024 | 7.87 | 7.91 | 7.68 | 7.73 | 657,800 | |
10/31/2024 | 8.05 | 8.08 | 7.83 | 7.84 | 488,600 | |
10/30/2024 | 8.02 | 8.11 | 8.00 | 8.04 | 228,600 | |
10/29/2024 | 8.00 | 8.03 | 7.94 | 7.97 | 256,900 | |
10/28/2024 | 7.93 | 8.00 | 7.88 | 7.99 | 287,000 | |
10/25/2024 | 8.00 | 8.07 | 7.82 | 7.88 | 385,600 | |
10/24/2024 | 7.98 | 8.02 | 7.87 | 8.00 | 415,600 | |
10/23/2024 | 8.06 | 8.09 | 7.97 | 7.97 | 382,500 | |
10/22/2024 | 8.12 | 8.16 | 8.03 | 8.11 | 279,300 | |
10/21/2024 | 8.10 | 8.23 | 8.10 | 8.17 | 454,300 | |
10/18/2024 | 8.12 | 8.21 | 8.04 | 8.07 | 311,800 | |
10/17/2024 | 8.30 | 8.31 | 8.13 | 8.15 | 786,300 | |
10/16/2024 | 8.10 | 8.42 | 8.03 | 8.42 | 916,300 | |
10/15/2024 | 8.17 | 8.21 | 8.07 | 8.15 | 562,400 | |
10/14/2024 | 8.21 | 8.22 | 8.02 | 8.15 | 881,100 | |
10/11/2024 | 8.68 | 8.73 | 8.08 | 8.18 | 1,793,500 | |
10/10/2024 | 8.41 | 8.48 | 8.25 | 8.48 | 486,100 | |
10/09/2024 | 8.47 | 8.47 | 8.31 | 8.33 | 343,400 | |
10/08/2024 | 8.45 | 8.51 | 8.34 | 8.46 | 256,700 | |
10/07/2024 | 8.61 | 8.64 | 8.43 | 8.43 | 328,600 | |
10/04/2024 | 8.42 | 8.60 | 8.37 | 8.60 | 448,800 | |
10/03/2024 | 8.32 | 8.54 | 8.30 | 8.42 | 695,500 | |
10/02/2024 | 8.38 | 8.69 | 8.33 | 8.33 | 1,037,700 | |
10/01/2024 | 8.51 | 8.63 | 8.23 | 8.38 | 1,469,500 | |
09/30/2024 | 8.70 | 8.79 | 8.53 | 8.56 | 490,000 | |
09/27/2024 | 8.64 | 8.90 | 8.60 | 8.73 | 315,200 | |
09/26/2024 | 8.75 | 8.82 | 8.63 | 8.64 | 449,100 | |
09/25/2024 | 8.96 | 9.06 | 8.75 | 8.76 | 264,400 | |
09/24/2024 | 8.89 | 9.03 | 8.77 | 9.01 | 478,100 | |
09/23/2024 | 8.74 | 8.80 | 8.63 | 8.78 | 304,100 | |
09/20/2024 | 8.95 | 9.01 | 8.55 | 8.74 | 718,800 | |
09/19/2024 | 9.33 | 9.39 | 8.98 | 8.98 | 562,300 | |
09/18/2024 | 9.45 | 9.55 | 9.32 | 9.32 | 396,400 | |
09/17/2024 | 9.28 | 9.48 | 9.18 | 9.45 | 352,300 | |
09/16/2024 | 9.35 | 9.37 | 9.18 | 9.25 | 278,500 | |
09/13/2024 | 9.28 | 9.42 | 9.28 | 9.36 | 255,000 | |
09/12/2024 | 9.61 | 9.61 | 9.26 | 9.28 | 352,100 | |
09/11/2024 | 9.54 | 9.70 | 9.34 | 9.59 | 598,000 | |
09/10/2024 | 9.25 | 9.54 | 9.19 | 9.53 | 472,500 | |
09/09/2024 | 9.53 | 9.57 | 9.22 | 9.25 | 511,600 | |
09/06/2024 | 9.76 | 9.80 | 9.44 | 9.54 | 361,200 | |
09/05/2024 | 9.54 | 9.72 | 9.52 | 9.72 | 431,800 |
About Camil Alimentos Stock history
Camil Alimentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camil Alimentos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camil Alimentos stock prices may prove useful in developing a viable investing in Camil Alimentos
Camil Alimentos S.A., together with its subsidiaries, engages in processing, producing, packaging, distributing, and selling rice, beans, sugar, canned fish, and other grains. Camil Alimentos S.A. is a subsidiary of Camil Investimentos S.A. CAMIL ON operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 7000 people.
Camil Alimentos Stock Technical Analysis
Camil Alimentos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Camil Alimentos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camil Alimentos' price direction in advance. Along with the technical and fundamental analysis of Camil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (142.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Camil Stock Analysis
When running Camil Alimentos' price analysis, check to measure Camil Alimentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camil Alimentos is operating at the current time. Most of Camil Alimentos' value examination focuses on studying past and present price action to predict the probability of Camil Alimentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camil Alimentos' price. Additionally, you may evaluate how the addition of Camil Alimentos to your portfolios can decrease your overall portfolio volatility.