Camil Alimentos (Brazil) Price History

CAML3 Stock  BRL 7.16  0.17  2.43%   
If you're considering investing in Camil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Camil Alimentos stands at 7.16, as last reported on the 1st of December, with the highest price reaching 7.23 and the lowest price hitting 6.89 during the day. Camil Alimentos SA secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Camil Alimentos SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Camil Alimentos' Risk Adjusted Performance of (0.15), standard deviation of 1.94, and Mean Deviation of 1.65 to double-check the risk estimate we provide.
  
Camil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAML3

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Camil Alimentos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camil Alimentos by adding Camil Alimentos to a well-diversified portfolio.

Camil Alimentos Stock Price History Chart

There are several ways to analyze Camil Stock price data. The simplest method is using a basic Camil candlestick price chart, which shows Camil Alimentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20249.72
Lowest PriceNovember 28, 20246.99

Camil Alimentos December 1, 2024 Stock Price Synopsis

Various analyses of Camil Alimentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camil Stock. It can be used to describe the percentage change in the price of Camil Alimentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camil Stock.
Camil Alimentos Price Rate Of Daily Change 1.02 
Camil Alimentos Price Action Indicator 0.19 
Camil Alimentos Price Daily Balance Of Power 0.50 

Camil Alimentos December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Camil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Camil Alimentos intraday prices and daily technical indicators to check the level of noise trading in Camil Stock and then apply it to test your longer-term investment strategies against Camil.

Camil Stock Price History Data

The price series of Camil Alimentos for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.73 with a coefficient of variation of 8.47. The prices are distributed with arithmetic mean of 8.4. The median price for the last 90 days is 8.33. The company issued dividends on 2022-12-02.
OpenHighLowCloseVolume
12/01/2024
 6.99  7.23  6.89  7.16 
11/29/2024 6.99  7.23  6.89  7.16  669,400 
11/28/2024 7.32  7.32  6.91  6.99  868,900 
11/27/2024 7.63  7.64  7.28  7.32  776,600 
11/26/2024 7.54  7.68  7.54  7.59  536,000 
11/25/2024 7.67  7.78  7.54  7.54  815,400 
11/22/2024 7.40  7.66  7.37  7.66  478,000 
11/21/2024 7.45  7.47  7.34  7.39  446,800 
11/19/2024 7.49  7.55  7.46  7.50  426,200 
11/18/2024 7.72  7.74  7.46  7.48  553,900 
11/14/2024 7.78  7.88  7.67  7.67  427,700 
11/13/2024 7.85  7.96  7.80  7.80  268,300 
11/12/2024 7.94  7.99  7.87  7.92  327,700 
11/11/2024 7.78  7.96  7.71  7.96  333,100 
11/08/2024 7.88  7.89  7.66  7.78  347,200 
11/07/2024 8.00  8.03  7.78  7.85  352,900 
11/06/2024 7.82  8.00  7.73  8.00  346,300 
11/05/2024 7.89  7.90  7.75  7.90  218,700 
11/04/2024 7.74  7.93  7.74  7.84  455,800 
11/01/2024 7.87  7.91  7.68  7.73  657,800 
10/31/2024 8.05  8.08  7.83  7.84  488,600 
10/30/2024 8.02  8.11  8.00  8.04  228,600 
10/29/2024 8.00  8.03  7.94  7.97  256,900 
10/28/2024 7.93  8.00  7.88  7.99  287,000 
10/25/2024 8.00  8.07  7.82  7.88  385,600 
10/24/2024 7.98  8.02  7.87  8.00  415,600 
10/23/2024 8.06  8.09  7.97  7.97  382,500 
10/22/2024 8.12  8.16  8.03  8.11  279,300 
10/21/2024 8.10  8.23  8.10  8.17  454,300 
10/18/2024 8.12  8.21  8.04  8.07  311,800 
10/17/2024 8.30  8.31  8.13  8.15  786,300 
10/16/2024 8.10  8.42  8.03  8.42  916,300 
10/15/2024 8.17  8.21  8.07  8.15  562,400 
10/14/2024 8.21  8.22  8.02  8.15  881,100 
10/11/2024 8.68  8.73  8.08  8.18  1,793,500 
10/10/2024 8.41  8.48  8.25  8.48  486,100 
10/09/2024 8.47  8.47  8.31  8.33  343,400 
10/08/2024 8.45  8.51  8.34  8.46  256,700 
10/07/2024 8.61  8.64  8.43  8.43  328,600 
10/04/2024 8.42  8.60  8.37  8.60  448,800 
10/03/2024 8.32  8.54  8.30  8.42  695,500 
10/02/2024 8.38  8.69  8.33  8.33  1,037,700 
10/01/2024 8.51  8.63  8.23  8.38  1,469,500 
09/30/2024 8.70  8.79  8.53  8.56  490,000 
09/27/2024 8.64  8.90  8.60  8.73  315,200 
09/26/2024 8.75  8.82  8.63  8.64  449,100 
09/25/2024 8.96  9.06  8.75  8.76  264,400 
09/24/2024 8.89  9.03  8.77  9.01  478,100 
09/23/2024 8.74  8.80  8.63  8.78  304,100 
09/20/2024 8.95  9.01  8.55  8.74  718,800 
09/19/2024 9.33  9.39  8.98  8.98  562,300 
09/18/2024 9.45  9.55  9.32  9.32  396,400 
09/17/2024 9.28  9.48  9.18  9.45  352,300 
09/16/2024 9.35  9.37  9.18  9.25  278,500 
09/13/2024 9.28  9.42  9.28  9.36  255,000 
09/12/2024 9.61  9.61  9.26  9.28  352,100 
09/11/2024 9.54  9.70  9.34  9.59  598,000 
09/10/2024 9.25  9.54  9.19  9.53  472,500 
09/09/2024 9.53  9.57  9.22  9.25  511,600 
09/06/2024 9.76  9.80  9.44  9.54  361,200 
09/05/2024 9.54  9.72  9.52  9.72  431,800 

About Camil Alimentos Stock history

Camil Alimentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camil Alimentos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camil Alimentos stock prices may prove useful in developing a viable investing in Camil Alimentos
Camil Alimentos S.A., together with its subsidiaries, engages in processing, producing, packaging, distributing, and selling rice, beans, sugar, canned fish, and other grains. Camil Alimentos S.A. is a subsidiary of Camil Investimentos S.A. CAMIL ON operates under Packaged Foods classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 7000 people.

Camil Alimentos Stock Technical Analysis

Camil Alimentos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Camil Alimentos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Camil Alimentos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Camil Alimentos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Camil Alimentos' price direction in advance. Along with the technical and fundamental analysis of Camil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Camil Stock Analysis

When running Camil Alimentos' price analysis, check to measure Camil Alimentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camil Alimentos is operating at the current time. Most of Camil Alimentos' value examination focuses on studying past and present price action to predict the probability of Camil Alimentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camil Alimentos' price. Additionally, you may evaluate how the addition of Camil Alimentos to your portfolios can decrease your overall portfolio volatility.