Central Asia (UK) Price History
| CAML Stock | 167.80 3.20 1.87% |
Below is the normalized historical share price chart for Central Asia Metals extending back to September 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Central Asia stands at 167.80, as last reported on the 30th of March, with the highest price reaching 178.80 and the lowest price hitting 166.60 during the day.
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. Currently, Central Asia Metals is very steady. Central Asia Metals secures Sharpe Ratio (or Efficiency) of 0.08, which signifies that the company had a 0.08 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Central Asia Metals, which you can use to evaluate the volatility of the firm. Please confirm Central Asia's Risk Adjusted Performance of 0.0611, downside deviation of 1.96, and Mean Deviation of 1.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Central Asia's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 5.5 M in 2025, whereas Common Stock is likely to drop slightly above 1.3 M in 2025. . Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 174.3595 | 50 Day MA 156.144 | Beta 1.119 |
Central |
Sharpe Ratio = 0.08
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CAML | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Central Asia is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Asia by adding it to a well-diversified portfolio.
Price Book 1.0704 | Enterprise Value Ebitda 2.9481 | Price Sales 1.4935 | Shares Float 175.3 M | Wall Street Target Price 218.9046 |
Central Asia Stock Price History Chart
There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 174.4 |
| Lowest Price | February 3, 2025 | 148.0 |
Central Asia March 30, 2025 Stock Price Synopsis
Various analyses of Central Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.| Central Asia Price Rate Of Daily Change | 0.98 | |
| Central Asia Price Action Indicator | (6.50) | |
| Central Asia Price Daily Balance Of Power | (0.26) |
Central Asia March 30, 2025 Stock Price Analysis
Central Stock Price History Data
The price series of Central Asia for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 26.4 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 156.49. The median price for the last 90 days is 156.2. The company issued dividends on 2024-09-26.| Open | High | Low | Close | Volume | ||
03/30/2025 | 178.80 | 178.80 | 166.60 | 167.80 | ||
| 03/28/2025 | 178.80 | 178.80 | 166.60 | 167.80 | 915,010 | |
| 03/27/2025 | 175.00 | 175.00 | 168.60 | 171.00 | 384,721 | |
| 03/26/2025 | 172.00 | 176.00 | 169.40 | 174.40 | 1,046,863 | |
| 03/25/2025 | 165.00 | 172.40 | 163.19 | 170.60 | 679,107 | |
| 03/24/2025 | 158.80 | 167.60 | 158.80 | 163.20 | 621,578 | |
| 03/21/2025 | 166.60 | 167.60 | 159.00 | 159.80 | 699,275 | |
| 03/20/2025 | 159.00 | 172.80 | 159.00 | 168.20 | 1,275,612 | |
| 03/19/2025 | 153.60 | 159.60 | 152.40 | 159.60 | 1,217,738 | |
| 03/18/2025 | 151.00 | 154.00 | 151.00 | 153.00 | 1,080,719 | |
| 03/17/2025 | 152.80 | 153.20 | 151.00 | 152.00 | 479,884 | |
| 03/14/2025 | 149.20 | 154.40 | 149.20 | 152.60 | 442,687 | |
| 03/13/2025 | 152.00 | 154.00 | 150.20 | 152.80 | 445,858 | |
| 03/12/2025 | 149.00 | 152.48 | 149.00 | 151.40 | 249,798 | |
| 03/11/2025 | 151.00 | 153.32 | 149.00 | 149.80 | 305,188 | |
| 03/10/2025 | 154.20 | 154.20 | 150.20 | 150.80 | 371,671 | |
| 03/07/2025 | 160.60 | 160.60 | 153.20 | 153.80 | 243,289 | |
| 03/06/2025 | 152.00 | 155.50 | 152.00 | 154.20 | 454,114 | |
| 03/05/2025 | 147.80 | 154.20 | 147.80 | 152.60 | 402,652 | |
| 03/04/2025 | 150.20 | 152.80 | 147.40 | 148.80 | 494,687 | |
| 03/03/2025 | 155.20 | 155.47 | 152.80 | 153.20 | 333,838 | |
| 02/28/2025 | 155.40 | 156.50 | 153.40 | 153.60 | 297,464 | |
| 02/27/2025 | 161.00 | 161.00 | 156.00 | 156.80 | 453,411 | |
| 02/26/2025 | 157.80 | 159.96 | 157.00 | 158.80 | 438,235 | |
| 02/25/2025 | 160.80 | 160.80 | 154.20 | 155.00 | 339,314 | |
| 02/24/2025 | 157.80 | 158.63 | 154.60 | 156.60 | 287,468 | |
| 02/21/2025 | 158.60 | 159.60 | 157.20 | 158.00 | 115,418 | |
| 02/20/2025 | 157.20 | 158.52 | 156.00 | 157.60 | 448,529 | |
| 02/19/2025 | 158.60 | 159.89 | 155.00 | 155.60 | 583,552 | |
| 02/18/2025 | 162.00 | 163.90 | 158.00 | 158.60 | 358,560 | |
| 02/17/2025 | 155.00 | 161.46 | 155.00 | 161.00 | 213,407 | |
| 02/14/2025 | 158.00 | 162.65 | 158.00 | 159.40 | 430,723 | |
| 02/13/2025 | 155.00 | 158.54 | 155.00 | 157.80 | 364,187 | |
| 02/12/2025 | 157.00 | 157.80 | 155.20 | 156.20 | 494,979 | |
| 02/11/2025 | 162.00 | 162.00 | 153.20 | 156.20 | 752,611 | |
| 02/10/2025 | 159.00 | 163.60 | 158.00 | 162.00 | 368,360 | |
| 02/07/2025 | 158.00 | 160.40 | 157.14 | 159.00 | 390,245 | |
| 02/06/2025 | 153.20 | 160.00 | 152.94 | 157.60 | 507,633 | |
| 02/05/2025 | 150.00 | 154.40 | 150.00 | 152.20 | 359,803 | |
| 02/04/2025 | 150.00 | 152.80 | 147.71 | 150.60 | 540,006 | |
| 02/03/2025 | 148.80 | 149.40 | 146.40 | 148.00 | 598,088 | |
| 01/31/2025 | 152.60 | 152.80 | 149.60 | 150.60 | 288,882 | |
| 01/30/2025 | 148.00 | 153.60 | 148.00 | 152.60 | 570,483 | |
| 01/29/2025 | 151.20 | 156.80 | 148.00 | 151.20 | 263,081 | |
| 01/28/2025 | 152.00 | 154.60 | 151.00 | 151.20 | 251,768 | |
| 01/27/2025 | 153.40 | 160.80 | 150.20 | 152.80 | 339,154 | |
| 01/24/2025 | 150.00 | 156.80 | 150.00 | 152.00 | 529,626 | |
| 01/23/2025 | 151.20 | 154.00 | 149.60 | 149.60 | 730,504 | |
| 01/22/2025 | 154.00 | 160.00 | 152.00 | 152.60 | 404,346 | |
| 01/21/2025 | 154.40 | 161.60 | 154.40 | 156.20 | 265,361 | |
| 01/20/2025 | 154.00 | 162.60 | 154.00 | 157.20 | 476,862 | |
| 01/17/2025 | 156.60 | 160.80 | 156.60 | 158.80 | 405,742 | |
| 01/16/2025 | 157.00 | 160.20 | 155.20 | 156.80 | 258,183 | |
| 01/15/2025 | 153.40 | 162.80 | 152.98 | 157.40 | 542,981 | |
| 01/14/2025 | 158.00 | 160.00 | 152.20 | 152.20 | 355,373 | |
| 01/13/2025 | 155.80 | 161.60 | 154.02 | 156.40 | 412,003 | |
| 01/10/2025 | 158.80 | 161.40 | 155.00 | 155.00 | 407,344 | |
| 01/09/2025 | 155.80 | 162.40 | 154.00 | 159.00 | 394,569 | |
| 01/08/2025 | 165.00 | 167.80 | 152.80 | 155.40 | 362,109 | |
| 01/07/2025 | 164.60 | 164.60 | 159.60 | 160.80 | 264,734 | |
| 01/06/2025 | 160.00 | 163.00 | 157.20 | 161.20 | 229,800 |
About Central Asia Stock history
Central Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Asia Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Asia stock prices may prove useful in developing a viable investing in Central Asia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 218.9 M | 140.2 M | |
| Net Income Applicable To Common Shares | 96.8 M | 101.6 M |
Central Asia Stock Technical Analysis
Central Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Central Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Asia's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0611 | |||
| Jensen Alpha | 0.1387 | |||
| Total Risk Alpha | 0.2479 | |||
| Sortino Ratio | 0.0889 | |||
| Treynor Ratio | 0.361 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Central Stock Analysis
When running Central Asia's price analysis, check to measure Central Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Asia is operating at the current time. Most of Central Asia's value examination focuses on studying past and present price action to predict the probability of Central Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Asia's price. Additionally, you may evaluate how the addition of Central Asia to your portfolios can decrease your overall portfolio volatility.