Cambi ASA (Norway) Price History

CAMBI Stock  NOK 18.05  0.05  0.28%   
If you're considering investing in Cambi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cambi ASA stands at 18.05, as last reported on the 26th of March, with the highest price reaching 18.45 and the lowest price hitting 17.95 during the day. Cambi ASA appears to be not too volatile, given 3 months investment horizon. Cambi ASA secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cambi ASA, which you can use to evaluate the volatility of the firm. Please makes use of Cambi ASA's Mean Deviation of 2.19, risk adjusted performance of 0.1289, and Downside Deviation of 2.96 to double-check if our risk estimates are consistent with your expectations.
  
Cambi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1268

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAMBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Cambi ASA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambi ASA by adding it to a well-diversified portfolio.

Cambi ASA Stock Price History Chart

There are several ways to analyze Cambi Stock price data. The simplest method is using a basic Cambi candlestick price chart, which shows Cambi ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202521.0
Lowest PriceDecember 30, 202414.5

Cambi ASA March 26, 2025 Stock Price Synopsis

Various analyses of Cambi ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambi Stock. It can be used to describe the percentage change in the price of Cambi ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambi Stock.
Cambi ASA Price Action Indicator(0.12)
Cambi ASA Accumulation Distribution 1,746 
Cambi ASA Price Daily Balance Of Power 0.10 
Cambi ASA Price Rate Of Daily Change 1.00 

Cambi ASA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambi ASA intraday prices and daily technical indicators to check the level of noise trading in Cambi Stock and then apply it to test your longer-term investment strategies against Cambi.

Cambi Stock Price History Data

The price series of Cambi ASA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.1 with a coefficient of variation of 12.24. The prices are distributed with arithmetic mean of 17.13. The median price for the last 90 days is 17.25.
OpenHighLowCloseVolume
03/25/2025 18.00  18.45  17.95  18.05  64,431 
03/24/2025 18.25  18.50  17.80  18.00  25,943 
03/21/2025 17.95  18.50  17.75  18.50  104,124 
03/20/2025 18.70  18.85  18.00  18.25  134,716 
03/19/2025 18.20  18.95  18.20  18.50  38,804 
03/18/2025 17.85  19.60  17.50  19.00  138,691 
03/17/2025 17.75  17.95  17.20  17.80  35,011 
03/14/2025 17.75  18.55  17.75  18.00  47,600 
03/13/2025 18.25  18.50  18.00  18.10  74,146 
03/12/2025 18.00  18.60  18.00  18.25  12,466 
03/11/2025 17.90  18.15  17.60  18.00  117,844 
03/10/2025 18.40  18.80  18.00  18.20  36,188 
03/07/2025 19.00  19.00  17.75  18.35  114,482 
03/06/2025 18.80  18.90  18.55  18.80  88,964 
03/05/2025 18.50  19.00  18.35  18.70  26,141 
03/04/2025 18.95  19.00  17.15  18.40  567,264 
03/03/2025 20.70  20.70  20.00  20.40  103,697 
02/28/2025 19.30  20.70  19.30  20.40  56,386 
02/27/2025 21.00  21.00  20.00  20.30  78,542 
02/26/2025 19.15  21.70  19.00  20.80  174,170 
02/25/2025 21.00  21.00  19.05  19.55  74,156 
02/24/2025 21.40  21.40  19.85  20.20  56,779 
02/21/2025 21.10  21.40  20.70  20.80  107,956 
02/20/2025 20.30  21.10  20.00  21.00  116,289 
02/19/2025 19.40  20.20  19.40  19.90  93,656 
02/18/2025 20.80  20.80  19.10  19.25  146,082 
02/17/2025 20.40  21.50  20.40  20.90  1,436,702 
02/14/2025 19.15  19.80  19.00  19.70  667,592 
02/13/2025 18.05  19.00  17.80  18.60  184,492 
02/12/2025 18.15  18.50  18.00  18.25  351,097 
02/11/2025 18.15  18.20  17.90  18.15  565,760 
02/10/2025 17.75  18.10  17.70  18.10  296,517 
02/07/2025 17.70  17.70  17.00  17.25  35,873 
02/06/2025 17.15  17.35  17.00  17.10  19,619 
02/05/2025 16.50  17.60  16.50  17.10  652,183 
02/04/2025 15.85  16.30  15.85  16.10  11,983 
02/03/2025 16.60  16.60  15.85  16.20  42,816 
01/31/2025 16.00  16.70  15.90  16.50  346,301 
01/30/2025 15.85  16.15  15.85  15.90  6,691 
01/29/2025 15.90  16.15  15.75  16.15  75,961 
01/28/2025 15.35  16.05  15.25  15.95  34,322 
01/27/2025 15.65  15.65  15.25  15.25  24,692 
01/24/2025 16.00  16.00  15.45  15.50  69,254 
01/23/2025 15.55  15.70  15.50  15.70  511,218 
01/22/2025 16.00  16.00  15.45  15.55  36,972 
01/21/2025 16.00  16.00  15.40  15.40  40,713 
01/20/2025 16.00  16.05  15.30  15.60  19,682 
01/17/2025 15.10  15.95  15.10  15.90  53,254 
01/16/2025 15.10  15.35  15.10  15.35  21,307 
01/15/2025 15.00  15.35  15.00  15.20  39,591 
01/14/2025 14.90  15.00  14.90  15.00  377,084 
01/13/2025 15.10  15.10  14.80  15.00  45,322 
01/10/2025 14.95  15.10  14.80  15.10  100,636 
01/09/2025 14.55  14.95  14.55  14.80  44,234 
01/08/2025 15.00  15.00  14.55  14.85  37,769 
01/07/2025 15.10  15.10  14.75  15.00  68,094 
01/06/2025 14.20  15.20  14.20  15.10  163,732 
01/03/2025 14.60  14.60  14.35  14.60  48,294 
01/02/2025 14.00  15.15  14.00  14.60  66,442 
12/30/2024 14.30  14.80  14.25  14.50  132,669 
12/27/2024 14.50  14.65  13.65  14.65  139,232 

About Cambi ASA Stock history

Cambi ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambi ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambi ASA stock prices may prove useful in developing a viable investing in Cambi ASA
Cambi ASA provides thermal hydrolysis, advanced anaerobic digestion, and biogas solutions for sewage sludge and organic waste management in Europe, the United States, Asia, and Oceania. The company was founded in 1992 and is headquartered in Asker, Norway. CAMBI ASA operates under Waste Management classification in Norway and is traded on Oslo Stock Exchange. It employs 125 people.

Cambi ASA Stock Technical Analysis

Cambi ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cambi ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambi ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Cambi ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambi ASA's price direction in advance. Along with the technical and fundamental analysis of Cambi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cambi Stock

Cambi ASA financial ratios help investors to determine whether Cambi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cambi with respect to the benefits of owning Cambi ASA security.