Cambuci SA (Brazil) Price History

CAMB3 Stock  BRL 10.32  0.05  0.49%   
If you're considering investing in Cambuci Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cambuci SA stands at 10.32, as last reported on the 27th of March, with the highest price reaching 10.45 and the lowest price hitting 10.20 during the day. Cambuci SA secures Sharpe Ratio (or Efficiency) of -0.0154, which signifies that the company had a -0.0154 % return per unit of risk over the last 3 months. Cambuci SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cambuci SA's Standard Deviation of 1.61, mean deviation of 1.23, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Cambuci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAMB3

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cambuci SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambuci SA by adding Cambuci SA to a well-diversified portfolio.

Cambuci SA Stock Price History Chart

There are several ways to analyze Cambuci Stock price data. The simplest method is using a basic Cambuci candlestick price chart, which shows Cambuci SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202511.47
Lowest PriceMarch 21, 202510.03

Cambuci SA March 27, 2025 Stock Price Synopsis

Various analyses of Cambuci SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambuci Stock. It can be used to describe the percentage change in the price of Cambuci SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambuci Stock.
Cambuci SA Price Daily Balance Of Power 0.20 
Cambuci SA Price Action Indicator 0.02 
Cambuci SA Price Rate Of Daily Change 1.00 

Cambuci SA March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambuci Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambuci SA intraday prices and daily technical indicators to check the level of noise trading in Cambuci Stock and then apply it to test your longer-term investment strategies against Cambuci.

Cambuci Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 10.20  10.45  10.20  10.32 
03/26/2025 10.20  10.45  10.20  10.32  15,400 
03/25/2025 10.16  10.33  10.14  10.27  28,500 
03/24/2025 10.15  10.25  9.93  10.25  23,100 
03/21/2025 10.07  10.15  10.03  10.03  26,800 
03/20/2025 10.17  10.23  10.00  10.05  37,600 
03/19/2025 10.15  10.37  10.15  10.35  28,800 
03/18/2025 10.17  10.33  10.15  10.23  18,400 
03/17/2025 10.25  10.40  10.18  10.26  159,800 
03/14/2025 10.30  10.35  10.04  10.20  217,600 
03/13/2025 10.19  10.32  10.16  10.25  110,500 
03/12/2025 10.17  10.38  10.15  10.20  38,800 
03/11/2025 10.20  10.43  10.18  10.25  31,000 
03/10/2025 10.15  10.43  10.14  10.38  155,700 
03/07/2025 10.13  10.42  10.10  10.15  217,400 
03/06/2025 10.07  10.13  9.91  10.13  50,500 
03/05/2025 10.15  10.15  10.00  10.05  11,600 
02/28/2025 10.25  10.32  9.97  10.20  76,100 
02/27/2025 10.34  10.34  10.15  10.24  65,500 
02/26/2025 10.43  10.43  10.25  10.29  27,700 
02/25/2025 10.32  10.47  10.25  10.47  28,100 
02/24/2025 10.58  10.63  10.31  10.31  50,700 
02/21/2025 10.48  10.59  10.31  10.59  35,400 
02/20/2025 10.44  10.54  10.42  10.53  12,500 
02/19/2025 10.49  10.56  10.36  10.54  75,000 
02/18/2025 10.43  10.58  10.20  10.52  41,800 
02/17/2025 10.70  10.74  10.41  10.41  58,000 
02/14/2025 10.39  10.74  10.38  10.74  93,500 
02/13/2025 10.41  10.41  10.24  10.40  53,100 
02/12/2025 10.57  10.58  10.30  10.52  70,000 
02/11/2025 10.54  10.60  10.40  10.60  35,000 
02/10/2025 10.23  10.59  10.23  10.53  22,400 
02/07/2025 10.30  10.38  10.24  10.38  41,200 
02/06/2025 10.55  10.64  10.30  10.30  40,400 
02/05/2025 10.75  10.77  10.53  10.53  31,200 
02/04/2025 10.96  10.98  10.72  10.88  111,500 
02/03/2025 11.24  11.24  11.00  11.07  35,900 
01/31/2025 11.35  11.74  11.27  11.29  36,300 
01/30/2025 11.09  11.50  10.92  11.47  35,100 
01/29/2025 11.11  11.14  10.89  11.09  40,400 
01/28/2025 11.14  11.18  11.04  11.18  12,000 
01/27/2025 10.95  11.19  10.90  11.19  81,900 
01/24/2025 10.84  11.18  10.84  11.09  28,700 
01/23/2025 10.91  11.07  10.70  10.97  29,900 
01/22/2025 10.77  10.90  10.65  10.90  17,100 
01/21/2025 10.69  10.77  10.56  10.77  12,400 
01/20/2025 11.09  11.09  10.66  10.69  23,500 
01/17/2025 11.23  11.23  10.88  11.11  37,600 
01/16/2025 10.92  11.89  10.87  11.24  348,600 
01/15/2025 10.78  10.92  10.66  10.89  27,400 
01/14/2025 10.46  10.84  10.40  10.84  20,000 
01/13/2025 10.58  10.61  10.44  10.55  9,400 
01/10/2025 10.34  10.65  10.34  10.64  54,200 
01/09/2025 10.58  10.65  10.41  10.65  8,200 
01/08/2025 10.38  10.69  10.25  10.69  56,500 
01/07/2025 10.19  10.39  10.16  10.36  29,800 
01/06/2025 10.37  10.39  10.22  10.26  30,600 
01/03/2025 10.29  10.39  10.20  10.39  18,100 
01/02/2025 10.35  10.38  10.27  10.37  8,600 
12/30/2024 10.50  10.74  10.39  10.39  34,800 
12/27/2024 10.40  10.62  10.37  10.56  22,800 

About Cambuci SA Stock history

Cambuci SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambuci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambuci SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambuci SA stock prices may prove useful in developing a viable investing in Cambuci SA
Cambuci S.A. research, develops, manufactures, and sells sports products. The company was founded in 1945 and is based in Sao Roque, Brazil. CAMBUCI ON operates under Leisure classification in Brazil and is traded on Sao Paolo Stock Exchange.

Cambuci SA Stock Technical Analysis

Cambuci SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cambuci SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambuci SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Cambuci SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambuci SA's price direction in advance. Along with the technical and fundamental analysis of Cambuci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambuci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cambuci Stock Analysis

When running Cambuci SA's price analysis, check to measure Cambuci SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cambuci SA is operating at the current time. Most of Cambuci SA's value examination focuses on studying past and present price action to predict the probability of Cambuci SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cambuci SA's price. Additionally, you may evaluate how the addition of Cambuci SA to your portfolios can decrease your overall portfolio volatility.