Camellia Plc (UK) Price History
| CAM Stock | 4,630 10.00 0.22% |
Below is the normalized historical share price chart for Camellia Plc extending back to July 01, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Camellia Plc stands at 4,630, as last reported on the 27th of March, with the highest price reaching 4,700 and the lowest price hitting 4,630 during the day.
If you're considering investing in Camellia Stock, it is important to understand the factors that can impact its price. Camellia Plc secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Camellia Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Camellia Plc's Mean Deviation of 0.5135, risk adjusted performance of (0.10), and Standard Deviation of 0.7111 to double-check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 28.8 M, whereas Total Stockholder Equity is forecasted to decline to about 238.4 M. . Camellia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.6 K | 50 Day MA 4.7 K | Beta 0.455 |
Camellia |
Sharpe Ratio = -0.1056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAM |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Camellia Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Camellia Plc by adding Camellia Plc to a well-diversified portfolio.
Price Book 0.3987 | Enterprise Value Ebitda 4.9876 | Price Sales 0.4555 | Shares Float 1.2 M | Wall Street Target Price 20 K |
Camellia Plc Stock Price History Chart
There are several ways to analyze Camellia Stock price data. The simplest method is using a basic Camellia candlestick price chart, which shows Camellia Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 4870.0 |
| Lowest Price | March 4, 2025 | 4560.0 |
Camellia Plc March 27, 2025 Stock Price Synopsis
Various analyses of Camellia Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Camellia Stock. It can be used to describe the percentage change in the price of Camellia Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Camellia Stock.| Camellia Plc Market Facilitation Index | 0.28 | |
| Camellia Plc Price Daily Balance Of Power | 0.14 | |
| Camellia Plc Accumulation Distribution | 3.77 | |
| Camellia Plc Price Rate Of Daily Change | 1.00 | |
| Camellia Plc Price Action Indicator | (30.00) |
Camellia Plc March 27, 2025 Stock Price Analysis
Camellia Stock Price History Data
The price series of Camellia Plc for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 350.0 with a coefficient of variation of 1.67. The prices are distributed with arithmetic mean of 4733.79. The median price for the last 90 days is 4740.0. The company had 100:1 stock split on 11th of July 2005. Camellia Plc issued dividends on 2023-09-14.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 4,700 | 4,700 | 4,630 | 4,630 | 253.00 | |
| 03/25/2025 | 4,585 | 4,620 | 4,585 | 4,620 | 55.00 | |
| 03/24/2025 | 4,580 | 4,680 | 4,580 | 4,620 | 698.00 | |
| 03/21/2025 | 4,640 | 4,640 | 4,640 | 4,640 | 250.00 | |
| 03/20/2025 | 4,625 | 4,640 | 4,625 | 4,640 | 250.00 | |
| 03/19/2025 | 4,680 | 4,680 | 4,640 | 4,640 | 650.00 | |
| 03/18/2025 | 4,600 | 4,640 | 4,600 | 4,640 | 422.00 | |
| 03/17/2025 | 4,622 | 4,700 | 4,600 | 4,700 | 1,046 | |
| 03/14/2025 | 4,680 | 4,695 | 4,620 | 4,650 | 1,386 | |
| 03/13/2025 | 4,690 | 4,690 | 4,622 | 4,650 | 78.00 | |
| 03/12/2025 | 4,650 | 4,650 | 4,622 | 4,650 | 39.00 | |
| 03/11/2025 | 4,676 | 4,676 | 4,640 | 4,640 | 80.00 | |
| 03/10/2025 | 4,680 | 4,700 | 4,640 | 4,640 | 460.00 | |
| 03/07/2025 | 4,664 | 4,664 | 4,580 | 4,630 | 232.00 | |
| 03/06/2025 | 4,607 | 4,640 | 4,607 | 4,640 | 200.00 | |
| 03/05/2025 | 4,600 | 4,620 | 4,540 | 4,620 | 925.00 | |
| 03/04/2025 | 4,600 | 4,600 | 4,540 | 4,560 | 1,275 | |
| 03/03/2025 | 4,700 | 4,700 | 4,600 | 4,650 | 651.00 | |
| 02/28/2025 | 4,660 | 4,660 | 4,600 | 4,660 | 981.00 | |
| 02/27/2025 | 4,660 | 4,710 | 4,660 | 4,710 | 10.00 | |
| 02/26/2025 | 4,660 | 4,710 | 4,660 | 4,710 | 10.00 | |
| 02/25/2025 | 4,714 | 4,760 | 4,700 | 4,710 | 703.00 | |
| 02/24/2025 | 4,760 | 4,760 | 4,730 | 4,730 | 550.00 | |
| 02/21/2025 | 4,760 | 4,775 | 4,669 | 4,710 | 1,167 | |
| 02/20/2025 | 4,760 | 4,775 | 4,669 | 4,740 | 1,167 | |
| 02/19/2025 | 4,660 | 4,710 | 4,660 | 4,710 | 1,397 | |
| 02/18/2025 | 4,700 | 4,720 | 4,700 | 4,720 | 370.00 | |
| 02/17/2025 | 4,660 | 4,677 | 4,660 | 4,670 | 150.00 | |
| 02/14/2025 | 4,800 | 4,800 | 4,695 | 4,710 | 1,233 | |
| 02/13/2025 | 4,700 | 4,800 | 4,700 | 4,750 | 110.00 | |
| 02/12/2025 | 4,720 | 4,720 | 4,660 | 4,710 | 511.00 | |
| 02/11/2025 | 4,775 | 4,775 | 4,740 | 4,740 | 200.00 | |
| 02/10/2025 | 4,780 | 4,780 | 4,700 | 4,700 | 520.00 | |
| 02/07/2025 | 4,720 | 4,788 | 4,710 | 4,710 | 562.00 | |
| 02/06/2025 | 4,751 | 4,751 | 4,730 | 4,730 | 380.00 | |
| 02/05/2025 | 4,760 | 4,780 | 4,400 | 4,720 | 963.00 | |
| 02/04/2025 | 4,800 | 4,915 | 4,770 | 4,770 | 439.00 | |
| 02/03/2025 | 4,780 | 4,849 | 4,753 | 4,770 | 906.00 | |
| 01/31/2025 | 4,800 | 4,921 | 4,800 | 4,860 | 697.00 | |
| 01/30/2025 | 4,800 | 4,898 | 4,800 | 4,820 | 2,380 | |
| 01/29/2025 | 4,760 | 4,760 | 4,760 | 4,760 | 300.00 | |
| 01/28/2025 | 4,760 | 4,778 | 4,760 | 4,770 | 513.00 | |
| 01/27/2025 | 4,780 | 4,780 | 4,767 | 4,770 | 827.00 | |
| 01/24/2025 | 4,760 | 4,800 | 4,748 | 4,770 | 1,722 | |
| 01/23/2025 | 4,740 | 4,758 | 4,740 | 4,750 | 238.00 | |
| 01/22/2025 | 4,800 | 4,800 | 4,745 | 4,750 | 901.00 | |
| 01/21/2025 | 4,800 | 4,800 | 4,754 | 4,760 | 796.00 | |
| 01/20/2025 | 4,780 | 4,780 | 4,761 | 4,770 | 90.00 | |
| 01/17/2025 | 4,808 | 4,860 | 4,808 | 4,820 | 786.00 | |
| 01/16/2025 | 4,820 | 4,820 | 4,820 | 4,820 | 50.00 | |
| 01/15/2025 | 4,860 | 4,860 | 4,820 | 4,820 | 50.00 | |
| 01/14/2025 | 4,820 | 4,860 | 4,780 | 4,820 | 321.00 | |
| 01/13/2025 | 4,855 | 4,855 | 4,840 | 4,840 | 17.00 | |
| 01/10/2025 | 4,900 | 4,912 | 4,828 | 4,860 | 341.00 | |
| 01/09/2025 | 4,860 | 4,918 | 4,860 | 4,870 | 625.00 | |
| 01/08/2025 | 4,828 | 4,912 | 4,828 | 4,870 | 161.00 | |
| 01/07/2025 | 4,910 | 4,910 | 4,820 | 4,820 | 683.00 | |
| 01/06/2025 | 4,780 | 4,800 | 4,780 | 4,800 | 1.00 | |
| 01/03/2025 | 4,780 | 4,828 | 4,720 | 4,760 | 1,945 | |
| 01/02/2025 | 4,800 | 4,800 | 4,760 | 4,760 | 110.00 | |
| 12/31/2024 | 4,780 | 4,784 | 4,760 | 4,760 | 359.00 |
About Camellia Plc Stock history
Camellia Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Camellia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Camellia Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Camellia Plc stock prices may prove useful in developing a viable investing in Camellia Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.2 M | 2.9 M | |
| Net Income Applicable To Common Shares | 2.1 M | 2 M |
Camellia Plc Quarterly Net Working Capital |
|
Camellia Plc Stock Technical Analysis
Camellia Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Camellia Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Camellia Plc's price direction in advance. Along with the technical and fundamental analysis of Camellia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Camellia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Camellia Stock analysis
When running Camellia Plc's price analysis, check to measure Camellia Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Camellia Plc is operating at the current time. Most of Camellia Plc's value examination focuses on studying past and present price action to predict the probability of Camellia Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Camellia Plc's price. Additionally, you may evaluate how the addition of Camellia Plc to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |