Calvert Smallcap Fund6 Fund Price History

CALRX Fund  USD 37.51  0.31  0.83%   
Below is the normalized historical share price chart for Calvert Smallcap Fund6 extending back to February 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Smallcap stands at 37.51, as last reported on the 25th of December, with the highest price reaching 37.51 and the lowest price hitting 37.51 during the day.
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Smallcap Fund6 secures Sharpe Ratio (or Efficiency) of 0.0165, which signifies that the fund had a 0.0165% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Smallcap Fund6, which you can use to evaluate the volatility of the entity. Please confirm Calvert Smallcap's Mean Deviation of 0.7796, risk adjusted performance of 0.0171, and Downside Deviation of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0192%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCALRX

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Calvert Smallcap is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Smallcap by adding it to a well-diversified portfolio.

Calvert Smallcap Mutual Fund Price History Chart

There are several ways to analyze Calvert Smallcap Fund6 Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202440.71
Lowest PriceOctober 7, 202436.25

Calvert Smallcap December 25, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Smallcap Price Action Indicator 0.15 
Calvert Smallcap Price Rate Of Daily Change 1.01 

Calvert Smallcap December 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Smallcap Fund6 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Smallcap intraday prices and daily technical indicators to check the level of noise trading in Calvert Smallcap Fund6 Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Smallcap for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 4.46 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 38.18. The median price for the last 90 days is 37.52. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
12/25/2024
 37.51  37.51  37.51  37.51 
12/24/2024 37.51  37.51  37.51  37.51  1.00 
12/23/2024 37.20  37.20  37.20  37.20  1.00 
12/20/2024 37.25  37.25  37.25  37.25  1.00 
12/19/2024 36.95  36.95  36.95  36.95  1.00 
12/18/2024 37.02  37.02  37.02  37.02  1.00 
12/17/2024 38.43  38.43  38.43  38.43  1.00 
12/16/2024 38.98  38.98  38.98  38.98  1.00 
12/13/2024 38.93  38.93  38.93  38.93  1.00 
12/12/2024 39.06  39.06  39.06  39.06  1.00 
12/11/2024 39.87  39.87  39.87  39.87  1.00 
12/10/2024 39.63  39.63  39.63  39.63  1.00 
12/09/2024 39.65  39.65  39.65  39.65  1.00 
12/06/2024 39.87  39.87  39.87  39.87  1.00 
12/05/2024 39.91  39.91  39.91  39.91  1.00 
12/04/2024 40.32  40.32  40.32  40.32  1.00 
12/03/2024 40.13  40.13  40.13  40.13  1.00 
12/02/2024 40.25  40.25  40.25  40.25  1.00 
11/29/2024 40.38  40.38  40.38  40.38  1.00 
11/27/2024 40.27  40.27  40.27  40.27  1.00 
11/26/2024 40.53  40.53  40.53  40.53  1.00 
11/25/2024 40.71  40.71  40.71  40.71  1.00 
11/22/2024 40.12  40.12  40.12  40.12  1.00 
11/21/2024 39.50  39.50  39.50  39.50  1.00 
11/20/2024 38.96  38.96  38.96  38.96  1.00 
11/19/2024 38.83  38.83  38.83  38.83  1.00 
11/18/2024 38.77  38.77  38.77  38.77  1.00 
11/15/2024 38.75  38.75  38.75  38.75  1.00 
11/14/2024 39.03  39.03  39.03  39.03  1.00 
11/13/2024 39.42  39.42  39.42  39.42  1.00 
11/12/2024 39.55  39.55  39.55  39.55  1.00 
11/11/2024 39.91  39.91  39.91  39.91  1.00 
11/08/2024 39.63  39.63  39.63  39.63  1.00 
11/07/2024 39.20  39.20  39.20  39.20  1.00 
11/06/2024 39.42  39.42  39.42  39.42  1.00 
11/05/2024 37.38  37.38  37.38  37.38  1.00 
11/04/2024 36.86  36.86  36.86  36.86  1.00 
11/01/2024 36.77  36.77  36.77  36.77  1.00 
10/31/2024 36.46  36.46  36.46  36.46  1.00 
10/30/2024 37.07  37.07  37.07  37.07  1.00 
10/29/2024 37.31  37.31  37.31  37.31  1.00 
10/28/2024 37.41  37.41  37.41  37.41  1.00 
10/25/2024 37.02  37.02  37.02  37.02  1.00 
10/24/2024 37.22  37.22  37.22  37.22  1.00 
10/23/2024 37.09  37.09  37.09  37.09  1.00 
10/22/2024 37.18  37.18  37.18  37.18  1.00 
10/21/2024 37.36  37.36  37.36  37.36  1.00 
10/18/2024 37.86  37.86  37.86  37.86  1.00 
10/17/2024 37.88  37.88  37.88  37.88  1.00 
10/16/2024 37.89  37.89  37.89  37.89  1.00 
10/15/2024 37.52  37.52  37.52  37.52  1.00 
10/14/2024 37.39  37.39  37.39  37.39  1.00 
10/11/2024 36.98  36.98  36.98  36.98  1.00 
10/10/2024 36.33  36.33  36.33  36.33  1.00 
10/09/2024 36.58  36.58  36.58  36.58  1.00 
10/08/2024 36.29  36.29  36.29  36.29  1.00 
10/07/2024 36.25  36.25  36.25  36.25  1.00 
10/04/2024 36.64  36.64  36.64  36.64  1.00 
10/03/2024 36.37  36.37  36.37  36.37  1.00 
10/02/2024 36.73  36.73  36.73  36.73  1.00 
10/01/2024 36.89  36.89  36.89  36.89  1.00 

About Calvert Smallcap Mutual Fund history

Calvert Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Smallcap Fund6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Smallcap stock prices may prove useful in developing a viable investing in Calvert Smallcap
The fund normally invests at least 80 percent of its net assets, including borrowings for investment purposes, in common stocks of small companies. The manager defines small companies as those whose market capitalization falls within the range of the Russell 2000 Index at the time of investment. The fund may also invest up to 25 percent of its net assets in foreign securities.

Calvert Smallcap Mutual Fund Technical Analysis

Calvert Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Smallcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Smallcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Calvert Smallcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Smallcap's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Smallcap financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Smallcap security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals