Evolve Banks Enhanced Etf Price History
CALL Etf | CAD 12.33 0.30 2.38% |
Below is the normalized historical share price chart for Evolve Banks Enhanced extending back to October 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve Banks stands at 12.33, as last reported on the 30th of March, with the highest price reaching 12.55 and the lowest price hitting 12.29 during the day.
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. Evolve Banks Enhanced secures Sharpe Ratio (or Efficiency) of -0.066, which denotes the etf had a -0.066 % return per unit of risk over the last 3 months. Evolve Banks Enhanced exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolve Banks' Variance of 1.82, mean deviation of 0.9736, and Standard Deviation of 1.35 to check the risk estimate we provide.
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.1779 | 1 y Volatility 21.87 | 50 Day MA 13.4498 | Inception Date 2017-10-12 | Beta 1.81 |
Evolve |
Sharpe Ratio = -0.066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CALL |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evolve Banks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Banks by adding Evolve Banks to a well-diversified portfolio.
Average Mkt Cap Mil 96 K |
Evolve Banks Etf Price History Chart
There are several ways to analyze Evolve Banks Enhanced Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Banks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 14.2 |
Lowest Price | March 13, 2025 | 11.89 |
Evolve Banks March 30, 2025 Etf Price Synopsis
Various analyses of Evolve Banks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Banks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.Evolve Banks Price Daily Balance Of Power | (1.15) | |
Evolve Banks Price Action Indicator | (0.24) | |
Evolve Banks Price Rate Of Daily Change | 0.98 |
Evolve Banks March 30, 2025 Etf Price Analysis
Evolve Etf Price History Data
The price series of Evolve Banks for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.31 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 13.34. The median price for the last 90 days is 13.37. The company had 2:1 stock split on 19th of December 2011. Evolve Banks Enhanced issued dividends on June 27, 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 12.55 | 12.55 | 12.29 | 12.33 | ||
03/28/2025 | 12.55 | 12.55 | 12.29 | 12.33 | 10,970 | |
03/27/2025 | 12.69 | 12.75 | 12.60 | 12.63 | 3,532 | |
03/26/2025 | 12.92 | 12.99 | 12.74 | 12.77 | 6,849 | |
03/25/2025 | 12.90 | 12.90 | 12.80 | 12.86 | 6,664 | |
03/24/2025 | 12.64 | 12.84 | 12.64 | 12.84 | 30,704 | |
03/21/2025 | 12.50 | 12.53 | 12.35 | 12.53 | 16,725 | |
03/20/2025 | 12.47 | 12.65 | 12.45 | 12.56 | 14,100 | |
03/19/2025 | 12.41 | 12.59 | 12.31 | 12.56 | 48,146 | |
03/18/2025 | 12.41 | 12.41 | 12.25 | 12.34 | 12,973 | |
03/17/2025 | 12.21 | 12.39 | 12.19 | 12.35 | 8,806 | |
03/14/2025 | 12.09 | 12.23 | 12.05 | 12.19 | 20,854 | |
03/13/2025 | 12.07 | 12.12 | 11.87 | 11.89 | 14,947 | |
03/12/2025 | 12.12 | 12.14 | 11.94 | 12.04 | 9,302 | |
03/11/2025 | 11.99 | 12.11 | 11.86 | 11.94 | 25,322 | |
03/10/2025 | 12.22 | 12.36 | 11.89 | 12.04 | 42,419 | |
03/07/2025 | 12.52 | 12.59 | 12.27 | 12.58 | 20,131 | |
03/06/2025 | 12.75 | 12.75 | 12.54 | 12.62 | 16,135 | |
03/05/2025 | 12.86 | 12.93 | 12.67 | 12.86 | 18,565 | |
03/04/2025 | 13.17 | 13.17 | 12.66 | 12.89 | 53,621 | |
03/03/2025 | 13.62 | 13.76 | 13.34 | 13.37 | 13,737 | |
02/28/2025 | 13.42 | 13.58 | 13.42 | 13.58 | 11,068 | |
02/27/2025 | 13.50 | 13.62 | 13.40 | 13.46 | 22,200 | |
02/26/2025 | 13.46 | 13.51 | 13.38 | 13.42 | 11,300 | |
02/25/2025 | 13.46 | 13.51 | 13.26 | 13.36 | 23,600 | |
02/24/2025 | 13.57 | 13.57 | 13.36 | 13.45 | 14,900 | |
02/21/2025 | 13.81 | 13.87 | 13.50 | 13.55 | 22,700 | |
02/20/2025 | 14.07 | 14.07 | 13.71 | 13.83 | 22,600 | |
02/19/2025 | 14.00 | 14.14 | 14.00 | 14.14 | 4,200 | |
02/18/2025 | 14.06 | 14.17 | 14.05 | 14.13 | 19,900 | |
02/14/2025 | 13.91 | 14.07 | 13.91 | 14.02 | 18,000 | |
02/13/2025 | 13.87 | 13.91 | 13.81 | 13.90 | 5,400 | |
02/12/2025 | 13.99 | 13.99 | 13.81 | 13.89 | 20,200 | |
02/11/2025 | 13.97 | 14.03 | 13.93 | 14.03 | 9,700 | |
02/10/2025 | 14.15 | 14.15 | 13.92 | 13.94 | 18,200 | |
02/07/2025 | 14.17 | 14.22 | 14.11 | 14.16 | 19,100 | |
02/06/2025 | 14.19 | 14.20 | 14.09 | 14.20 | 29,300 | |
02/05/2025 | 14.07 | 14.07 | 13.96 | 14.03 | 7,500 | |
02/04/2025 | 13.82 | 14.01 | 13.82 | 13.96 | 18,400 | |
02/03/2025 | 13.57 | 13.92 | 13.57 | 13.86 | 41,800 | |
01/31/2025 | 14.10 | 14.21 | 14.07 | 14.10 | 13,700 | |
01/30/2025 | 14.21 | 14.24 | 14.08 | 14.10 | 12,400 | |
01/29/2025 | 14.10 | 14.22 | 14.03 | 14.06 | 19,500 | |
01/28/2025 | 14.09 | 14.13 | 13.98 | 14.06 | 21,300 | |
01/27/2025 | 14.09 | 14.09 | 13.99 | 14.08 | 6,500 | |
01/24/2025 | 14.02 | 14.09 | 14.01 | 14.03 | 14,100 | |
01/23/2025 | 13.99 | 14.04 | 13.95 | 13.95 | 32,500 | |
01/22/2025 | 14.04 | 14.04 | 13.87 | 13.95 | 20,300 | |
01/21/2025 | 14.11 | 14.11 | 13.98 | 14.09 | 37,900 | |
01/20/2025 | 14.02 | 14.06 | 13.95 | 14.06 | 10,700 | |
01/17/2025 | 13.87 | 13.95 | 13.75 | 13.92 | 8,300 | |
01/16/2025 | 13.86 | 13.86 | 13.64 | 13.75 | 16,300 | |
01/15/2025 | 13.75 | 13.91 | 13.75 | 13.88 | 31,000 | |
01/14/2025 | 13.35 | 13.43 | 13.26 | 13.41 | 17,100 | |
01/13/2025 | 13.03 | 13.16 | 12.98 | 13.16 | 20,200 | |
01/10/2025 | 13.28 | 13.29 | 12.91 | 12.98 | 50,500 | |
01/09/2025 | 13.30 | 13.32 | 13.30 | 13.31 | 2,600 | |
01/08/2025 | 13.21 | 13.30 | 13.21 | 13.29 | 15,500 | |
01/07/2025 | 13.54 | 13.54 | 13.27 | 13.33 | 11,700 | |
01/06/2025 | 13.44 | 13.53 | 13.35 | 13.37 | 18,100 | |
01/03/2025 | 13.07 | 13.27 | 13.04 | 13.27 | 8,300 |
About Evolve Banks Etf history
Evolve Banks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Banks Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Banks stock prices may prove useful in developing a viable investing in Evolve Banks
CALL seeks to replicate, to the extent reasonably possible before fees and expenses, the performance of the Solactive Equal Weight US Bank Index Canadian Dollar Hedged, or any successor thereto, while mitigating downside risk. EVOLVE US is traded on Toronto Stock Exchange in Canada.
Evolve Banks Etf Technical Analysis
Evolve Banks technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Evolve Banks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolve Banks' price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Evolve Etf
Evolve Banks financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Banks security.