Evolve Banks Enhanced Etf Price History

CALL Etf  CAD 12.33  0.30  2.38%   
Below is the normalized historical share price chart for Evolve Banks Enhanced extending back to October 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve Banks stands at 12.33, as last reported on the 30th of March, with the highest price reaching 12.55 and the lowest price hitting 12.29 during the day.
200 Day MA
13.1779
1 y Volatility
21.87
50 Day MA
13.4498
Inception Date
2017-10-12
Beta
1.81
 
Covid
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. Evolve Banks Enhanced secures Sharpe Ratio (or Efficiency) of -0.066, which denotes the etf had a -0.066 % return per unit of risk over the last 3 months. Evolve Banks Enhanced exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolve Banks' Variance of 1.82, mean deviation of 0.9736, and Standard Deviation of 1.35 to check the risk estimate we provide.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCALL

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolve Banks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Banks by adding Evolve Banks to a well-diversified portfolio.
Average Mkt Cap Mil
96 K

Evolve Banks Etf Price History Chart

There are several ways to analyze Evolve Banks Enhanced Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Banks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202514.2
Lowest PriceMarch 13, 202511.89

Evolve Banks March 30, 2025 Etf Price Synopsis

Various analyses of Evolve Banks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Banks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve Banks Price Daily Balance Of Power(1.15)
Evolve Banks Price Action Indicator(0.24)
Evolve Banks Price Rate Of Daily Change 0.98 

Evolve Banks March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve Banks Enhanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve Banks intraday prices and daily technical indicators to check the level of noise trading in Evolve Banks Enhanced Etf and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve Banks for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.31 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 13.34. The median price for the last 90 days is 13.37. The company had 2:1 stock split on 19th of December 2011. Evolve Banks Enhanced issued dividends on June 27, 2019.
OpenHighLowCloseVolume
03/30/2025
 12.55  12.55  12.29  12.33 
03/28/2025 12.55  12.55  12.29  12.33  10,970 
03/27/2025 12.69  12.75  12.60  12.63  3,532 
03/26/2025 12.92  12.99  12.74  12.77  6,849 
03/25/2025 12.90  12.90  12.80  12.86  6,664 
03/24/2025 12.64  12.84  12.64  12.84  30,704 
03/21/2025 12.50  12.53  12.35  12.53  16,725 
03/20/2025 12.47  12.65  12.45  12.56  14,100 
03/19/2025 12.41  12.59  12.31  12.56  48,146 
03/18/2025 12.41  12.41  12.25  12.34  12,973 
03/17/2025 12.21  12.39  12.19  12.35  8,806 
03/14/2025 12.09  12.23  12.05  12.19  20,854 
03/13/2025 12.07  12.12  11.87  11.89  14,947 
03/12/2025 12.12  12.14  11.94  12.04  9,302 
03/11/2025 11.99  12.11  11.86  11.94  25,322 
03/10/2025 12.22  12.36  11.89  12.04  42,419 
03/07/2025 12.52  12.59  12.27  12.58  20,131 
03/06/2025 12.75  12.75  12.54  12.62  16,135 
03/05/2025 12.86  12.93  12.67  12.86  18,565 
03/04/2025 13.17  13.17  12.66  12.89  53,621 
03/03/2025 13.62  13.76  13.34  13.37  13,737 
02/28/2025 13.42  13.58  13.42  13.58  11,068 
02/27/2025 13.50  13.62  13.40  13.46  22,200 
02/26/2025 13.46  13.51  13.38  13.42  11,300 
02/25/2025 13.46  13.51  13.26  13.36  23,600 
02/24/2025 13.57  13.57  13.36  13.45  14,900 
02/21/2025 13.81  13.87  13.50  13.55  22,700 
02/20/2025 14.07  14.07  13.71  13.83  22,600 
02/19/2025 14.00  14.14  14.00  14.14  4,200 
02/18/2025 14.06  14.17  14.05  14.13  19,900 
02/14/2025 13.91  14.07  13.91  14.02  18,000 
02/13/2025 13.87  13.91  13.81  13.90  5,400 
02/12/2025 13.99  13.99  13.81  13.89  20,200 
02/11/2025 13.97  14.03  13.93  14.03  9,700 
02/10/2025 14.15  14.15  13.92  13.94  18,200 
02/07/2025 14.17  14.22  14.11  14.16  19,100 
02/06/2025 14.19  14.20  14.09  14.20  29,300 
02/05/2025 14.07  14.07  13.96  14.03  7,500 
02/04/2025 13.82  14.01  13.82  13.96  18,400 
02/03/2025 13.57  13.92  13.57  13.86  41,800 
01/31/2025 14.10  14.21  14.07  14.10  13,700 
01/30/2025 14.21  14.24  14.08  14.10  12,400 
01/29/2025 14.10  14.22  14.03  14.06  19,500 
01/28/2025 14.09  14.13  13.98  14.06  21,300 
01/27/2025 14.09  14.09  13.99  14.08  6,500 
01/24/2025 14.02  14.09  14.01  14.03  14,100 
01/23/2025 13.99  14.04  13.95  13.95  32,500 
01/22/2025 14.04  14.04  13.87  13.95  20,300 
01/21/2025 14.11  14.11  13.98  14.09  37,900 
01/20/2025 14.02  14.06  13.95  14.06  10,700 
01/17/2025 13.87  13.95  13.75  13.92  8,300 
01/16/2025 13.86  13.86  13.64  13.75  16,300 
01/15/2025 13.75  13.91  13.75  13.88  31,000 
01/14/2025 13.35  13.43  13.26  13.41  17,100 
01/13/2025 13.03  13.16  12.98  13.16  20,200 
01/10/2025 13.28  13.29  12.91  12.98  50,500 
01/09/2025 13.30  13.32  13.30  13.31  2,600 
01/08/2025 13.21  13.30  13.21  13.29  15,500 
01/07/2025 13.54  13.54  13.27  13.33  11,700 
01/06/2025 13.44  13.53  13.35  13.37  18,100 
01/03/2025 13.07  13.27  13.04  13.27  8,300 

About Evolve Banks Etf history

Evolve Banks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Banks Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Banks stock prices may prove useful in developing a viable investing in Evolve Banks
CALL seeks to replicate, to the extent reasonably possible before fees and expenses, the performance of the Solactive Equal Weight US Bank Index Canadian Dollar Hedged, or any successor thereto, while mitigating downside risk. EVOLVE US is traded on Toronto Stock Exchange in Canada.

Evolve Banks Etf Technical Analysis

Evolve Banks technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve Banks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve Banks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Evolve Banks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve Banks' price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evolve Etf

Evolve Banks financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Banks security.