Pacer Small Cap Etf Price History

CALF Etf  USD 47.74  0.18  0.38%   
Below is the normalized historical share price chart for Pacer Small Cap extending back to June 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Small stands at 47.74, as last reported on the 28th of November, with the highest price reaching 48.53 and the lowest price hitting 47.72 during the day.
3 y Volatility
23.97
200 Day MA
46.1241
1 y Volatility
22.78
50 Day MA
46.3794
Inception Date
2017-06-16
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. At this point, Pacer Small is very steady. Pacer Small Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.0458, which implies the entity had a 0.0458% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer Small Cap, which you can use to evaluate the volatility of the etf. Please check Pacer Small's Coefficient Of Variation of 1899.21, semi deviation of 0.9967, and Risk Adjusted Performance of 0.0447 to confirm if the risk estimate we provide is consistent with the expected return of 0.0634%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCALFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Pacer Small is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.3 K

Pacer Small Etf Price History Chart

There are several ways to analyze Pacer Small Cap Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202448.76
Lowest PriceSeptember 10, 202442.98

Pacer Small November 28, 2024 Etf Price Synopsis

Various analyses of Pacer Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Small Price Action Indicator(0.47)
Pacer Small Price Daily Balance Of Power(0.22)
Pacer Small Price Rate Of Daily Change 1.00 

Pacer Small November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Small intraday prices and daily technical indicators to check the level of noise trading in Pacer Small Cap Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Small for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.78 with a coefficient of variation of 2.83. The prices are distributed with arithmetic mean of 46.0. The median price for the last 90 days is 46.06. The company issued dividends on 23rd of March 2020.
OpenHighLowCloseVolume
11/28/2024
 48.19  48.53  47.72  47.74 
11/27/2024 48.19  48.53  47.72  47.74  2,082,489 
11/26/2024 48.29  48.29  47.62  47.92  1,180,233 
11/25/2024 48.30  49.18  48.26  48.53  1,364,108 
11/22/2024 47.23  47.94  47.23  47.79  1,493,649 
11/21/2024 46.49  47.20  46.33  47.04  1,188,545 
11/20/2024 46.07  46.27  45.82  46.27  1,195,260 
11/19/2024 45.89  46.22  45.71  46.18  1,492,955 
11/18/2024 46.54  46.73  46.34  46.38  987,876 
11/15/2024 46.89  47.08  46.23  46.34  1,359,564 
11/14/2024 47.51  47.76  46.64  46.86  1,641,557 
11/13/2024 48.26  48.26  47.37  47.41  1,423,388 
11/12/2024 48.51  48.78  47.92  48.03  1,382,466 
11/11/2024 48.57  48.97  48.53  48.76  1,607,848 
11/08/2024 48.22  48.53  48.06  48.20  1,730,015 
11/07/2024 48.21  48.73  48.06  48.16  1,651,080 
11/06/2024 47.63  48.42  47.34  48.25  3,345,044 
11/05/2024 44.52  45.55  44.52  45.51  1,551,178 
11/04/2024 44.37  45.01  44.30  44.60  996,468 
11/01/2024 44.59  44.85  44.29  44.36  993,583 
10/31/2024 44.95  45.16  44.27  44.30  1,500,686 
10/30/2024 44.98  45.71  44.83  44.85  1,073,901 
10/29/2024 45.02  45.23  44.70  45.14  1,554,043 
10/28/2024 45.10  45.67  45.09  45.44  883,817 
10/25/2024 45.36  45.63  44.83  44.97  1,189,466 
10/24/2024 45.24  45.31  44.81  45.05  1,358,939 
10/23/2024 45.55  45.59  44.75  45.06  1,354,712 
10/22/2024 46.02  46.19  45.71  45.71  976,378 
10/21/2024 46.88  46.92  46.05  46.06  1,246,373 
10/18/2024 47.25  47.28  46.85  46.92  947,369 
10/17/2024 47.19  47.19  46.68  47.08  826,981 
10/16/2024 46.91  47.30  46.80  47.17  810,137 
10/15/2024 46.47  47.20  46.27  46.53  1,173,998 
10/14/2024 46.62  46.73  46.29  46.68  627,343 
10/11/2024 45.87  46.69  45.87  46.64  1,028,945 
10/10/2024 45.80  45.94  45.48  45.87  769,644 
10/09/2024 45.96  46.44  45.86  46.08  763,965 
10/08/2024 46.27  46.27  45.64  45.96  782,127 
10/07/2024 46.41  46.48  45.95  46.31  1,187,454 
10/04/2024 46.23  46.62  46.16  46.51  774,843 
10/03/2024 45.60  45.80  45.23  45.64  759,281 
10/02/2024 46.17  46.38  45.71  45.81  781,687 
10/01/2024 46.39  46.39  45.66  46.10  1,090,745 
09/30/2024 46.15  46.60  46.10  46.52  722,654 
09/27/2024 46.23  46.87  46.12  46.34  1,010,520 
09/26/2024 45.84  46.23  45.63  45.79  1,012,598 
09/25/2024 46.21  46.24  45.31  45.34  877,757 
09/24/2024 46.31  46.57  46.22  46.27  917,186 
09/23/2024 46.52  46.56  45.80  46.01  985,951 
09/20/2024 46.77  46.83  46.33  46.47  2,839,723 
09/19/2024 46.95  47.05  46.28  46.93  1,658,467 
09/18/2024 45.94  47.06  45.76  45.93  1,843,202 
09/17/2024 45.88  46.39  45.74  45.95  1,249,775 
09/16/2024 45.23  45.63  45.12  45.58  1,058,783 
09/13/2024 44.21  45.28  44.21  45.11  1,731,369 
09/12/2024 43.39  44.06  43.13  43.77  1,169,169 
09/11/2024 42.84  43.10  42.08  43.04  1,969,885 
09/10/2024 43.32  43.32  42.60  42.98  1,488,438 
09/09/2024 43.77  43.77  43.18  43.20  1,704,882 
09/06/2024 44.42  44.57  43.63  43.73  1,386,575 
09/05/2024 44.71  44.87  44.20  44.26  957,621 

About Pacer Small Etf history

Pacer Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Small stock prices may prove useful in developing a viable investing in Pacer Small

Pacer Small Etf Technical Analysis

Pacer Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Pacer Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Small's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Small Cap is a strong investment it is important to analyze Pacer Small's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pacer Small's future performance. For an informed investment choice regarding Pacer Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Pacer Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Pacer Small Cap is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Small's value that differs from its market value or its book value, called intrinsic value, which is Pacer Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Small's market value can be influenced by many factors that don't directly affect Pacer Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.