PancakeSwap Price History
| CAKE Crypto | USD 2.27 0.32 12.36% |
If you're considering investing in PancakeSwap Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of PancakeSwap stands at 2.27, as last reported on the 27th of March, with the highest price reaching 2.63 and the lowest price hitting 2.22 during the day. PancakeSwap appears to be abnormally risky, given 3 months investment horizon. PancakeSwap maintains Sharpe Ratio (i.e., Efficiency) of 0.0217, which implies digital coin had a 0.0217 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PancakeSwap, which you can use to evaluate the volatility of coin. Please evaluate PancakeSwap's Coefficient Of Variation of 4628.09, risk adjusted performance of 0.0274, and Semi Deviation of 7.01 to confirm if our risk estimates are consistent with your expectations.
PancakeSwap Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
PancakeSwap |
Sharpe Ratio = 0.0217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CAKE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.77 actual daily | 87 87% of assets are less volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average PancakeSwap is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PancakeSwap by adding it to a well-diversified portfolio.
PancakeSwap Crypto Coin Price History Chart
There are several ways to analyze PancakeSwap price data. The simplest method is using a basic PancakeSwap candlestick price chart, which shows PancakeSwap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 2.85 |
| Lowest Price | February 5, 2025 | 1.37 |
PancakeSwap March 27, 2025 Crypto Coin Price Synopsis
Various analyses of PancakeSwap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PancakeSwap Crypto Coin. It can be used to describe the percentage change in the price of PancakeSwap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PancakeSwap Crypto Coin.| PancakeSwap Price Action Indicator | (0.31) | |
| PancakeSwap Price Rate Of Daily Change | 0.88 | |
| PancakeSwap Price Daily Balance Of Power | (0.78) |
PancakeSwap March 27, 2025 Crypto Coin Price Analysis
PancakeSwap Crypto Coin Price History Data
The price series of PancakeSwap for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.48 with a coefficient of variation of 18.09. The prices are distributed with arithmetic mean of 2.2. The median price for the last 90 days is 2.31.| Open | High | Low | Close | Volume | ||
03/27/2025 | 2.59 | 2.63 | 2.22 | 2.27 | ||
| 03/25/2025 | 2.59 | 2.63 | 2.22 | 2.27 | 339,148 | |
| 03/24/2025 | 2.63 | 2.80 | 2.53 | 2.59 | 202,886 | |
| 03/21/2025 | 2.68 | 2.86 | 2.56 | 2.73 | 445,138 | |
| 03/20/2025 | 2.39 | 2.84 | 2.33 | 2.68 | 723,986 | |
| 03/19/2025 | 2.43 | 2.57 | 2.32 | 2.39 | 651,780 | |
| 03/18/2025 | 2.59 | 2.72 | 2.32 | 2.43 | 1,231,386 | |
| 03/17/2025 | 2.52 | 2.81 | 2.44 | 2.59 | 1,621,766 | |
| 03/14/2025 | 1.63 | 1.95 | 1.63 | 1.87 | 377,919 | |
| 03/13/2025 | 1.60 | 1.67 | 1.61 | 1.63 | 47,829 | |
| 03/12/2025 | 1.56 | 1.70 | 1.48 | 1.60 | 274,604 | |
| 03/11/2025 | 1.52 | 1.61 | 1.52 | 1.56 | 104,245 | |
| 03/10/2025 | 1.48 | 1.59 | 1.49 | 1.52 | 72,056 | |
| 03/07/2025 | 1.73 | 1.74 | 1.68 | 1.69 | 60,477 | |
| 03/06/2025 | 1.74 | 1.77 | 1.67 | 1.73 | 79,946 | |
| 03/05/2025 | 1.80 | 1.78 | 1.74 | 1.74 | 129,237 | |
| 03/04/2025 | 1.76 | 1.86 | 1.78 | 1.80 | 93,172 | |
| 03/03/2025 | 1.73 | 1.82 | 1.69 | 1.76 | 122,164 | |
| 02/28/2025 | 1.99 | 2.07 | 1.97 | 1.99 | 163,587 | |
| 02/27/2025 | 2.07 | 2.07 | 1.98 | 1.99 | 359,746 | |
| 02/26/2025 | 2.09 | 2.11 | 2.03 | 2.07 | 146,557 | |
| 02/25/2025 | 2.17 | 2.12 | 2.03 | 2.09 | 377,858 | |
| 02/24/2025 | 2.17 | 2.21 | 2.05 | 2.17 | 447,089 | |
| 02/21/2025 | 2.42 | 2.65 | 2.33 | 2.53 | 1,414,752 | |
| 02/20/2025 | 2.50 | 2.57 | 2.40 | 2.42 | 705,487 | |
| 02/19/2025 | 2.76 | 2.81 | 2.41 | 2.50 | 2,514,827 | |
| 02/18/2025 | 2.55 | 2.85 | 2.31 | 2.76 | 1,933,226 | |
| 02/17/2025 | 2.66 | 2.71 | 2.48 | 2.55 | 794,588 | |
| 02/14/2025 | 2.47 | 2.78 | 2.42 | 2.62 | 1,352,763 | |
| 02/13/2025 | 2.63 | 2.88 | 2.44 | 2.47 | 1,710,724 | |
| 02/12/2025 | 2.65 | 3.38 | 2.57 | 2.63 | 7,216,293 | |
| 02/11/2025 | 1.96 | 2.77 | 1.93 | 2.65 | 4,691,958 | |
| 02/10/2025 | 1.85 | 2.05 | 1.78 | 1.96 | 1,500,792 | |
| 02/07/2025 | 1.41 | 1.85 | 1.38 | 1.70 | 3,230,116 | |
| 02/06/2025 | 1.37 | 1.44 | 1.35 | 1.41 | 491,317 | |
| 02/05/2025 | 1.43 | 1.45 | 1.36 | 1.37 | 521,623 | |
| 02/04/2025 | 1.46 | 1.47 | 1.40 | 1.43 | 437,078 | |
| 02/03/2025 | 1.55 | 1.50 | 1.38 | 1.46 | 639,503 | |
| 01/31/2025 | 2.02 | 2.01 | 1.86 | 1.86 | 74,829 | |
| 01/30/2025 | 2.00 | 2.05 | 1.95 | 2.02 | 118,631 | |
| 01/29/2025 | 1.94 | 2.03 | 1.96 | 2.00 | 77,010 | |
| 01/28/2025 | 1.88 | 1.99 | 1.91 | 1.94 | 82,160 | |
| 01/27/2025 | 1.96 | 1.95 | 1.87 | 1.88 | 40,291 | |
| 01/24/2025 | 2.10 | 2.13 | 2.08 | 2.11 | 53,393 | |
| 01/23/2025 | 2.15 | 2.20 | 2.10 | 2.10 | 56,112 | |
| 01/22/2025 | 2.16 | 2.18 | 2.09 | 2.15 | 89,522 | |
| 01/21/2025 | 2.21 | 2.21 | 2.14 | 2.16 | 51,941 | |
| 01/20/2025 | 2.15 | 2.26 | 2.17 | 2.21 | 53,157 | |
| 01/17/2025 | 2.54 | 2.61 | 2.35 | 2.40 | 435,792 | |
| 01/16/2025 | 2.45 | 2.61 | 2.47 | 2.54 | 147,905 | |
| 01/15/2025 | 2.49 | 2.51 | 2.43 | 2.45 | 141,723 | |
| 01/14/2025 | 2.32 | 2.50 | 2.36 | 2.49 | 185,576 | |
| 01/13/2025 | 2.27 | 2.34 | 2.28 | 2.32 | 44,849 | |
| 01/10/2025 | 2.34 | 2.36 | 2.31 | 2.33 | 54,899 | |
| 01/09/2025 | 2.30 | 2.38 | 2.32 | 2.34 | 82,766 | |
| 01/08/2025 | 2.31 | 2.32 | 2.25 | 2.30 | 121,485 | |
| 01/07/2025 | 2.50 | 2.48 | 2.26 | 2.31 | 374,564 | |
| 01/06/2025 | 2.79 | 2.65 | 2.50 | 2.50 | 245,344 | |
| 01/03/2025 | 2.81 | 2.93 | 2.78 | 2.85 | 214,594 | |
| 01/02/2025 | 2.67 | 2.81 | 2.68 | 2.81 | 153,768 | |
| 12/31/2024 | 2.50 | 2.62 | 2.51 | 2.60 | 361,271 |
About PancakeSwap Crypto Coin history
PancakeSwap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PancakeSwap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PancakeSwap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
PancakeSwap Crypto Coin Technical Analysis
PancakeSwap technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
PancakeSwap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PancakeSwap's price direction in advance. Along with the technical and fundamental analysis of PancakeSwap Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of PancakeSwap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0274 | |||
| Jensen Alpha | 0.1981 | |||
| Total Risk Alpha | 0.2253 | |||
| Sortino Ratio | 0.0277 | |||
| Treynor Ratio | 0.7335 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in PancakeSwap. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.