CDN IMPERIAL (Germany) Price History
| CAI Stock | EUR 59.65 5.87 1.31% |
If you're considering investing in CDN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CDN IMPERIAL stands at 52.04, as last reported on the 28th of March, with the highest price reaching 52.04 and the lowest price hitting 52.04 during the day. CDN IMPERIAL BANK secures Sharpe Ratio (or Efficiency) of -0.0976, which signifies that the company had a -0.0976 % return per unit of risk over the last 3 months. CDN IMPERIAL BANK exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CDN IMPERIAL's risk adjusted performance of (0.08), and Mean Deviation of 0.9872 to double-check the risk estimate we provide.
CDN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CDN |
Sharpe Ratio = -0.0976
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CAI |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CDN IMPERIAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDN IMPERIAL by adding CDN IMPERIAL to a well-diversified portfolio.
CDN IMPERIAL Stock Price History Chart
There are several ways to analyze CDN Stock price data. The simplest method is using a basic CDN candlestick price chart, which shows CDN IMPERIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 61.0 |
| Lowest Price | March 11, 2025 | 49.65 |
CDN IMPERIAL March 28, 2025 Stock Price Synopsis
Various analyses of CDN IMPERIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDN Stock. It can be used to describe the percentage change in the price of CDN IMPERIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDN Stock.| CDN IMPERIAL Price Action Indicator | (0.18) | |
| CDN IMPERIAL Price Rate Of Daily Change | 0.99 |
CDN IMPERIAL March 28, 2025 Stock Price Analysis
CDN Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 52.04 | 52.04 | 52.04 | 52.04 | 1.00 | |
| 03/27/2025 | 53.12 | 53.12 | 52.40 | 52.40 | 1.00 | |
| 03/26/2025 | 52.83 | 53.09 | 52.83 | 53.09 | 1.00 | |
| 03/25/2025 | 52.39 | 52.94 | 52.39 | 52.94 | 1.00 | |
| 03/24/2025 | 51.81 | 52.57 | 51.81 | 52.57 | 1.00 | |
| 03/21/2025 | 51.41 | 51.74 | 51.41 | 51.74 | 1.00 | |
| 03/20/2025 | 51.37 | 51.55 | 51.37 | 51.55 | 1.00 | |
| 03/19/2025 | 51.12 | 51.54 | 51.12 | 51.54 | 1.00 | |
| 03/18/2025 | 51.41 | 51.41 | 51.36 | 51.36 | 1.00 | |
| 03/17/2025 | 50.58 | 51.50 | 50.58 | 51.50 | 1.00 | |
| 03/14/2025 | 50.13 | 50.70 | 50.13 | 50.70 | 1.00 | |
| 03/13/2025 | 50.54 | 50.54 | 50.21 | 50.21 | 45.00 | |
| 03/12/2025 | 49.96 | 50.56 | 49.96 | 50.56 | 1.00 | |
| 03/11/2025 | 50.48 | 50.48 | 49.65 | 49.65 | 1.00 | |
| 03/10/2025 | 51.27 | 51.27 | 50.63 | 50.63 | 1.00 | |
| 03/07/2025 | 51.57 | 51.57 | 50.88 | 50.88 | 1.00 | |
| 03/06/2025 | 52.94 | 52.94 | 52.69 | 52.69 | 1.00 | |
| 03/05/2025 | 53.36 | 53.36 | 52.76 | 52.76 | 1.00 | |
| 03/04/2025 | 56.11 | 56.11 | 53.36 | 53.36 | 1.00 | |
| 03/03/2025 | 57.31 | 57.31 | 57.11 | 57.11 | 1.00 | |
| 02/28/2025 | 56.69 | 56.84 | 56.69 | 56.84 | 1.00 | |
| 02/27/2025 | 56.85 | 57.07 | 56.85 | 57.07 | 1.00 | |
| 02/26/2025 | 56.57 | 56.82 | 56.57 | 56.82 | 1.00 | |
| 02/25/2025 | 57.24 | 57.24 | 56.34 | 56.34 | 1.00 | |
| 02/24/2025 | 57.18 | 57.82 | 57.18 | 57.82 | 1.00 | |
| 02/21/2025 | 57.75 | 57.75 | 57.69 | 57.69 | 1.00 | |
| 02/20/2025 | 58.17 | 58.17 | 57.76 | 57.76 | 1.00 | |
| 02/19/2025 | 58.56 | 58.56 | 58.36 | 58.36 | 1.00 | |
| 02/18/2025 | 58.45 | 58.55 | 58.45 | 58.55 | 1.00 | |
| 02/17/2025 | 58.23 | 58.36 | 58.23 | 58.36 | 1.00 | |
| 02/14/2025 | 58.36 | 58.36 | 58.33 | 58.33 | 1.00 | |
| 02/13/2025 | 58.39 | 58.60 | 58.39 | 58.60 | 1.00 | |
| 02/12/2025 | 58.32 | 58.32 | 58.07 | 58.07 | 1.00 | |
| 02/11/2025 | 58.43 | 58.63 | 58.43 | 58.63 | 1.00 | |
| 02/10/2025 | 58.93 | 58.93 | 58.37 | 58.37 | 1.00 | |
| 02/07/2025 | 58.63 | 58.77 | 58.63 | 58.77 | 1.00 | |
| 02/06/2025 | 58.44 | 58.91 | 58.44 | 58.91 | 1.00 | |
| 02/05/2025 | 58.15 | 58.41 | 58.15 | 58.41 | 1.00 | |
| 02/04/2025 | 58.28 | 58.78 | 58.28 | 58.78 | 1.00 | |
| 02/03/2025 | 59.63 | 59.63 | 57.22 | 57.22 | 1.00 | |
| 01/31/2025 | 60.50 | 60.50 | 60.04 | 60.04 | 1.00 | |
| 01/30/2025 | 60.74 | 60.98 | 60.74 | 60.98 | 1.00 | |
| 01/29/2025 | 60.76 | 60.76 | 60.76 | 60.76 | 1.00 | |
| 01/28/2025 | 59.77 | 61.00 | 59.77 | 61.00 | 1.00 | |
| 01/27/2025 | 59.30 | 59.60 | 59.30 | 59.60 | 1.00 | |
| 01/24/2025 | 59.80 | 59.80 | 59.75 | 59.75 | 1.00 | |
| 01/23/2025 | 60.07 | 60.77 | 60.07 | 60.77 | 1.00 | |
| 01/22/2025 | 59.83 | 60.16 | 59.83 | 60.16 | 1.00 | |
| 01/21/2025 | 59.94 | 60.01 | 59.94 | 60.01 | 1.00 | |
| 01/20/2025 | 59.76 | 60.02 | 59.76 | 60.02 | 1.00 | |
| 01/17/2025 | 60.02 | 60.32 | 60.02 | 60.32 | 1.00 | |
| 01/16/2025 | 59.71 | 59.82 | 59.71 | 59.82 | 1.00 | |
| 01/15/2025 | 58.98 | 59.65 | 58.98 | 59.65 | 1.00 | |
| 01/14/2025 | 59.39 | 59.39 | 58.85 | 58.85 | 1.00 | |
| 01/13/2025 | 60.28 | 60.28 | 59.42 | 59.42 | 1.00 | |
| 01/10/2025 | 60.78 | 60.78 | 60.18 | 60.18 | 1.00 | |
| 01/09/2025 | 60.09 | 60.51 | 60.09 | 60.51 | 1.00 | |
| 01/08/2025 | 59.46 | 59.99 | 59.46 | 59.99 | 1.00 | |
| 01/07/2025 | 59.71 | 59.95 | 59.71 | 59.95 | 1.00 | |
| 01/06/2025 | 59.77 | 60.12 | 59.77 | 60.12 | 1.00 | |
| 01/03/2025 | 60.15 | 60.17 | 60.15 | 60.17 | 1.00 |
About CDN IMPERIAL Stock history
CDN IMPERIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDN IMPERIAL BANK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDN IMPERIAL stock prices may prove useful in developing a viable investing in CDN IMPERIAL
CDN IMPERIAL Stock Technical Analysis
CDN IMPERIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
CDN IMPERIAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CDN IMPERIAL's price direction in advance. Along with the technical and fundamental analysis of CDN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (1.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CDN Stock Analysis
When running CDN IMPERIAL's price analysis, check to measure CDN IMPERIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CDN IMPERIAL is operating at the current time. Most of CDN IMPERIAL's value examination focuses on studying past and present price action to predict the probability of CDN IMPERIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CDN IMPERIAL's price. Additionally, you may evaluate how the addition of CDN IMPERIAL to your portfolios can decrease your overall portfolio volatility.