Evolution Mining Stock Price History
| CAHPF Stock | USD 4.55 0.09 2.02% |
If you're considering investing in Evolution Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Evolution Mining stands at 4.55, as last reported on the 29th of March, with the highest price reaching 4.55 and the lowest price hitting 4.50 during the day. Evolution Mining appears to be relatively risky, given 3 months investment horizon. Evolution Mining secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. By reviewing Evolution Mining's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize Evolution Mining's Coefficient Of Variation of 533.59, mean deviation of 2.8, and Downside Deviation of 4.69 to check if our risk estimates are consistent with your expectations.
Evolution Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Evolution |
Sharpe Ratio = 0.1874
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CAHPF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.1 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Evolution Mining is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolution Mining by adding it to a well-diversified portfolio.
Evolution Mining Pink Sheet Price History Chart
There are several ways to analyze Evolution Stock price data. The simplest method is using a basic Evolution candlestick price chart, which shows Evolution Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 4.55 |
| Lowest Price | December 31, 2024 | 2.97 |
Evolution Mining March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Evolution Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolution Pink Sheet. It can be used to describe the percentage change in the price of Evolution Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolution Pink Sheet.| Evolution Mining Price Daily Balance Of Power | 1.80 | |
| Evolution Mining Price Action Indicator | 0.07 | |
| Evolution Mining Price Rate Of Daily Change | 1.02 | |
| Evolution Mining Accumulation Distribution | 25.33 |
Evolution Mining March 29, 2025 Pink Sheet Price Analysis
Evolution Pink Sheet Price History Data
The price series of Evolution Mining for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.58 with a coefficient of variation of 12.64. The prices are distributed with arithmetic mean of 3.7. The median price for the last 90 days is 3.76. The company had 1018:1000 stock split on 29th of August 2016. Evolution Mining issued dividends on 2022-08-30.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.50 | 4.55 | 4.50 | 4.55 | 2,305 | |
| 03/27/2025 | 4.21 | 4.46 | 4.21 | 4.46 | 29,200 | |
| 03/26/2025 | 4.49 | 4.49 | 4.49 | 4.49 | 2,420 | |
| 03/25/2025 | 4.35 | 4.45 | 4.35 | 4.45 | 5,369 | |
| 03/24/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 200.00 | |
| 03/21/2025 | 4.26 | 4.50 | 4.26 | 4.50 | 5,500 | |
| 03/20/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 2,100 | |
| 03/19/2025 | 4.35 | 4.35 | 4.26 | 4.26 | 4,000 | |
| 03/18/2025 | 4.28 | 4.35 | 4.26 | 4.35 | 4,230 | |
| 03/17/2025 | 4.25 | 4.25 | 4.20 | 4.20 | 2,210 | |
| 03/14/2025 | 4.18 | 4.25 | 4.18 | 4.25 | 600.00 | |
| 03/13/2025 | 3.82 | 4.17 | 3.82 | 4.07 | 11,000 | |
| 03/12/2025 | 3.94 | 3.94 | 3.81 | 3.81 | 1,000.00 | |
| 03/11/2025 | 3.72 | 3.72 | 3.72 | 3.72 | 6,229 | |
| 03/10/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1,500 | |
| 03/07/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
| 03/06/2025 | 3.98 | 4.00 | 3.80 | 3.91 | 5,500 | |
| 03/05/2025 | 3.85 | 3.85 | 3.70 | 3.85 | 3,100 | |
| 03/04/2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3,000 | |
| 03/03/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 13,001 | |
| 02/28/2025 | 3.70 | 3.70 | 3.60 | 3.60 | 444.00 | |
| 02/27/2025 | 4.25 | 4.25 | 4.25 | 4.25 | 400.00 | |
| 02/26/2025 | 3.84 | 3.84 | 3.80 | 3.80 | 2,500 | |
| 02/25/2025 | 4.13 | 4.15 | 4.00 | 4.05 | 8,300 | |
| 02/24/2025 | 3.95 | 4.04 | 3.85 | 3.85 | 4,390 | |
| 02/21/2025 | 4.11 | 4.11 | 4.00 | 4.00 | 3,730 | |
| 02/20/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 2,000 | |
| 02/19/2025 | 3.95 | 4.10 | 3.95 | 3.96 | 4,300 | |
| 02/18/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 7,500 | |
| 02/14/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3,000 | |
| 02/13/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 2,500 | |
| 02/12/2025 | 3.88 | 3.95 | 3.88 | 3.93 | 17,878 | |
| 02/11/2025 | 3.81 | 3.91 | 3.76 | 3.76 | 47,900 | |
| 02/10/2025 | 3.68 | 3.72 | 3.68 | 3.68 | 8,175 | |
| 02/07/2025 | 3.45 | 3.70 | 3.45 | 3.62 | 9,400 | |
| 02/06/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 2,079 | |
| 02/05/2025 | 3.60 | 3.61 | 3.40 | 3.40 | 706.00 | |
| 02/04/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 20.00 | |
| 02/03/2025 | 3.20 | 3.35 | 3.20 | 3.35 | 400.00 | |
| 01/31/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 18,500 | |
| 01/30/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 900.00 | |
| 01/29/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 800.00 | |
| 01/28/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3,100 | |
| 01/27/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 6,679 | |
| 01/24/2025 | 3.46 | 3.50 | 3.46 | 3.50 | 2,200 | |
| 01/23/2025 | 3.53 | 3.53 | 3.52 | 3.52 | 2,200 | |
| 01/22/2025 | 3.79 | 3.95 | 3.55 | 3.55 | 12,000 | |
| 01/21/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 2,250 | |
| 01/17/2025 | 3.47 | 3.47 | 3.35 | 3.35 | 3,500 | |
| 01/16/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 8,520 | |
| 01/15/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 01/14/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 | |
| 01/13/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/10/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1,700 | |
| 01/08/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1,300 | |
| 01/07/2025 | 3.06 | 3.06 | 3.00 | 3.00 | 6,000 | |
| 01/06/2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 | |
| 01/03/2025 | 3.12 | 3.12 | 3.05 | 3.11 | 13,300 | |
| 01/02/2025 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
| 12/31/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 700.00 | |
| 12/30/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 |
About Evolution Mining Pink Sheet history
Evolution Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolution is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolution Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolution Mining stock prices may prove useful in developing a viable investing in Evolution Mining
Evolution Mining Limited engages in the exploration, mine development, mine operations, and sale of gold and gold-copper concentrates in Australia and Canada. Evolution Mining Limited was incorporated in 1998 and is based in Sydney, Australia. Evolution Mining operates under Gold classification in the United States and is traded on OTC Exchange.
Evolution Mining Pink Sheet Technical Analysis
Evolution Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Evolution Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolution Mining's price direction in advance. Along with the technical and fundamental analysis of Evolution Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolution to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1687 | |||
| Jensen Alpha | 0.7189 | |||
| Total Risk Alpha | 1.02 | |||
| Sortino Ratio | 0.1734 | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Evolution Pink Sheet analysis
When running Evolution Mining's price analysis, check to measure Evolution Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolution Mining is operating at the current time. Most of Evolution Mining's value examination focuses on studying past and present price action to predict the probability of Evolution Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolution Mining's price. Additionally, you may evaluate how the addition of Evolution Mining to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |