Cibc Active Investment Etf Price History

CAFR Etf  CAD 19.92  0.03  0.15%   
Below is the normalized historical share price chart for CIBC Active Investment extending back to January 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC Active stands at 19.92, as last reported on the 22nd of March, with the highest price reaching 19.92 and the lowest price hitting 19.90 during the day.
200 Day MA
19.8936
1 y Volatility
0.32
50 Day MA
19.9068
Inception Date
2019-01-22
Beta
0.04
 
Covid
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of now, CIBC Etf is very steady. CIBC Active Investment retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the etf had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CIBC Active, which you can use to evaluate the volatility of the entity. Please confirm CIBC Active's standard deviation of 0.0879, and Market Risk Adjusted Performance of 0.8577 to double-check if the risk estimate we provide is consistent with the expected return of 0.0141%.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1686

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CAFR
Based on monthly moving average CIBC Active is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Active by adding it to a well-diversified portfolio.

CIBC Active Etf Price History Chart

There are several ways to analyze CIBC Active Investment Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202519.92
Lowest PriceJanuary 14, 202519.73

CIBC Active March 22, 2025 Etf Price Synopsis

Various analyses of CIBC Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Active Price Daily Balance Of Power 1.50 
CIBC Active Price Action Indicator 0.03 
CIBC Active Price Rate Of Daily Change 1.00 

CIBC Active March 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Active Investment Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Active intraday prices and daily technical indicators to check the level of noise trading in CIBC Active Investment Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC Active for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.3. The prices are distributed with arithmetic mean of 19.82. The median price for the last 90 days is 19.83.
OpenHighLowCloseVolume
03/22/2025
 19.90  19.92  19.90  19.92 
03/20/2025 19.90  19.92  19.90  19.92  1,000.00 
03/19/2025 19.92  19.92  19.89  19.89  10,400 
03/18/2025 19.91  19.92  19.91  19.91  14,370 
03/17/2025 19.90  19.91  19.90  19.90  15,400 
03/14/2025 19.89  19.89  19.89  19.89  1.00 
03/13/2025 19.90  19.90  19.90  19.90  400.00 
03/12/2025 19.88  19.88  19.87  19.87  4,102 
03/11/2025 19.87  19.89  19.87  19.89  861.00 
03/10/2025 19.89  19.90  19.89  19.90  1,950 
03/07/2025 19.88  19.88  19.88  19.88  1.00 
03/06/2025 19.88  19.88  19.88  19.88  1.00 
03/05/2025 19.88  19.88  19.88  19.88  1.00 
03/04/2025 19.86  19.90  19.86  19.88  75,845 
03/03/2025 19.89  19.90  19.89  19.90  42,702 
02/28/2025 20.05  20.05  19.88  19.89  20,590 
02/27/2025 19.88  19.88  19.88  19.88  732.00 
02/26/2025 19.88  19.88  19.87  19.87  23,100 
02/25/2025 19.88  19.88  19.87  19.87  1,800 
02/24/2025 19.88  19.88  19.85  19.87  27,390 
02/21/2025 19.88  19.88  19.87  19.87  218,900 
02/20/2025 19.87  19.87  19.87  19.87  21,850 
02/19/2025 19.87  19.87  19.86  19.86  400.00 
02/18/2025 19.86  19.87  19.86  19.87  85,090 
02/14/2025 19.86  19.86  19.84  19.84  191,500 
02/13/2025 19.86  19.86  19.84  19.84  6,900 
02/12/2025 19.85  19.85  19.82  19.84  23,300 
02/11/2025 19.85  19.85  19.81  19.83  463,720 
02/10/2025 19.85  19.85  19.79  19.82  15,102 
02/07/2025 19.84  19.85  19.82  19.82  38,101 
02/06/2025 19.85  19.85  19.83  19.83  2,300 
02/05/2025 19.84  19.84  19.83  19.83  16,200 
02/04/2025 19.83  19.84  19.79  19.82  20,336 
02/03/2025 19.84  19.84  19.83  19.84  9,845 
01/31/2025 19.86  19.86  19.85  19.85  13,100 
01/30/2025 19.84  19.85  19.84  19.85  63,250 
01/29/2025 19.85  19.86  19.84  19.85  281,000 
01/28/2025 19.81  19.81  19.81  19.81  2,200 
01/27/2025 19.81  19.81  19.81  19.81  149,801 
01/24/2025 19.80  19.80  19.78  19.78  7,500 
01/23/2025 19.78  19.81  19.78  19.81  294,600 
01/22/2025 19.78  19.80  19.78  19.80  136,600 
01/21/2025 19.79  19.79  19.78  19.79  77,500 
01/20/2025 19.79  19.80  19.78  19.80  239,600 
01/17/2025 19.79  19.80  19.79  19.80  31,800 
01/16/2025 19.76  19.76  19.76  19.76  1.00 
01/15/2025 19.79  19.79  19.76  19.76  7,800 
01/14/2025 19.78  19.78  19.73  19.73  51,694 
01/13/2025 19.76  19.76  19.76  19.76  10,900 
01/10/2025 19.78  19.78  19.78  19.78  828.00 
01/09/2025 19.76  19.78  19.75  19.75  11,400 
01/08/2025 19.78  19.78  19.78  19.78  6,600 
01/07/2025 19.78  19.78  19.78  19.78  9,601 
01/06/2025 19.77  19.77  19.75  19.75  2,725 
01/03/2025 19.77  19.77  19.77  19.77  2,700 
01/02/2025 19.77  19.77  19.77  19.77  5,600 
12/31/2024 19.77  19.77  19.77  19.77  2,050 
12/30/2024 19.74  19.77  19.74  19.77  75,300 
12/27/2024 19.76  19.76  19.76  19.76  3,200 
12/24/2024 19.75  19.75  19.75  19.75  3,900 
12/23/2024 19.75  19.76  19.75  19.75  154,900 

About CIBC Active Etf history

CIBC Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Active Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Active stock prices may prove useful in developing a viable investing in CIBC Active

CIBC Active Etf Technical Analysis

CIBC Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

CIBC Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Active's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Active financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Active security.