Morgan Stanley China Fund Price History

CAF Fund  USD 12.65  0.11  0.86%   
Below is the normalized historical share price chart for Morgan Stanley China extending back to September 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morgan Stanley stands at 12.65, as last reported on the 25th of February, with the highest price reaching 12.78 and the lowest price hitting 12.65 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Morgan Fund, it is important to understand the factors that can impact its price. At this point, Morgan Stanley is not too volatile. Morgan Stanley China has Sharpe Ratio of 0.0473, which conveys that the entity had a 0.0473 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Morgan Stanley, which you can use to evaluate the volatility of the fund. Please verify Morgan Stanley's Mean Deviation of 0.8709, risk adjusted performance of 0.0262, and Downside Deviation of 1.12 to check out if the risk estimate we provide is consistent with the expected return of 0.065%.
  
Morgan Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCAFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Morgan Stanley is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding it to a well-diversified portfolio.
Market Capitalization
351.6 M

Morgan Stanley Fund Price History Chart

There are several ways to analyze Morgan Stanley China Fund price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202413.18
Lowest PriceNovember 26, 202411.97

Morgan Stanley February 25, 2025 Fund Price Synopsis

Various analyses of Morgan Stanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Fund. It can be used to describe the percentage change in the price of Morgan Stanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Fund.
Morgan Stanley Price Rate Of Daily Change 0.99 
Morgan Stanley Accumulation Distribution 312.41 
Morgan Stanley Price Daily Balance Of Power(0.85)
Morgan Stanley Price Action Indicator(0.12)

Morgan Stanley February 25, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morgan Stanley China Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morgan Stanley intraday prices and daily technical indicators to check the level of noise trading in Morgan Stanley China Fund and then apply it to test your longer-term investment strategies against Morgan.

Morgan Fund Price History Data

The price series of Morgan Stanley for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.21 with a coefficient of variation of 1.9. The prices are distributed with arithmetic mean of 12.46. The median price for the last 90 days is 12.5. The company issued dividends on 2021-12-16.
OpenHighLowCloseVolume
02/25/2025 12.77  12.78  12.65  12.65  30,712 
02/24/2025 12.81  12.89  12.72  12.76  21,997 
02/21/2025 13.00  13.10  12.92  12.92  34,110 
02/20/2025 12.85  12.96  12.84  12.96  29,659 
02/19/2025 12.71  12.82  12.71  12.80  20,200 
02/18/2025 12.81  12.83  12.70  12.74  43,457 
02/14/2025 12.76  12.92  12.74  12.79  52,061 
02/13/2025 12.61  12.68  12.36  12.57  58,959 
02/12/2025 12.62  12.78  12.62  12.71  45,805 
02/11/2025 12.56  12.59  12.50  12.57  19,058 
02/10/2025 12.69  12.69  12.58  12.66  64,351 
02/07/2025 12.62  12.69  12.58  12.59  29,643 
02/06/2025 12.41  12.64  12.41  12.58  28,286 
02/05/2025 12.60  12.60  12.46  12.48  13,800 
02/04/2025 12.55  12.74  12.55  12.67  30,600 
02/03/2025 12.36  12.58  12.36  12.50  23,300 
01/31/2025 12.69  12.69  12.47  12.53  26,300 
01/30/2025 12.55  12.70  12.55  12.66  35,100 
01/29/2025 12.58  12.60  12.42  12.55  12,200 
01/28/2025 12.56  12.66  12.40  12.52  51,651 
01/27/2025 12.51  12.70  12.49  12.50  61,486 
01/24/2025 12.39  12.57  12.39  12.55  52,700 
01/23/2025 12.27  12.44  12.23  12.35  41,300 
01/22/2025 12.41  12.50  12.31  12.36  45,900 
01/21/2025 12.43  12.49  12.34  12.44  83,900 
01/17/2025 12.38  12.47  12.38  12.45  36,000 
01/16/2025 12.34  12.51  12.28  12.32  69,300 
01/15/2025 12.47  12.47  12.33  12.33  53,900 
01/14/2025 12.23  12.40  12.21  12.34  24,100 
01/13/2025 11.93  12.12  11.93  12.12  9,600 
01/10/2025 12.28  12.28  12.05  12.05  10,200 
01/08/2025 12.27  12.46  12.24  12.27  3,500 
01/07/2025 12.28  12.41  12.23  12.32  16,357 
01/06/2025 12.32  12.38  12.27  12.33  7,339 
01/03/2025 12.22  12.25  12.22  12.25  17,300 
01/02/2025 12.34  12.38  12.23  12.37  24,300 
12/31/2024 12.38  12.64  12.38  12.46  37,300 
12/30/2024 12.49  12.54  12.45  12.49  41,500 
12/27/2024 12.64  12.68  12.36  12.52  59,100 
12/26/2024 12.60  12.70  12.56  12.65  24,300 
12/24/2024 12.47  12.60  12.18  12.59  18,900 
12/23/2024 12.41  12.45  12.34  12.43  21,100 
12/20/2024 12.37  12.49  12.37  12.45  14,800 
12/19/2024 12.60  12.60  12.41  12.43  31,400 
12/18/2024 12.60  12.60  12.39  12.51  17,200 
12/17/2024 12.65  12.72  12.59  12.60  40,100 
12/16/2024 12.39  12.58  12.39  12.46  24,000 
12/13/2024 12.60  12.60  12.45  12.51  18,350 
12/12/2024 12.57  12.66  12.57  12.60  16,886 
12/11/2024 12.76  12.76  12.61  12.65  30,133 
12/10/2024 12.71  12.71  12.54  12.60  37,819 
12/09/2024 12.90  13.39  12.90  13.18  112,780 
12/06/2024 12.19  12.31  12.18  12.31  62,028 
12/05/2024 12.10  12.17  12.08  12.14  173,800 
12/04/2024 12.00  12.48  11.97  12.02  71,122 
12/03/2024 12.05  12.12  12.02  12.07  31,977 
12/02/2024 12.15  12.32  12.07  12.14  100,566 
11/29/2024 12.16  12.22  12.13  12.17  48,101 
11/27/2024 12.17  12.27  12.04  12.24  60,510 
11/26/2024 12.02  12.04  11.96  11.97  25,651 
11/25/2024 11.94  12.11  11.94  12.02  66,484 

About Morgan Stanley Fund history

Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley
Morgan Stanley China A Share Fund, Inc. is a closed ended equity mutual fund launched and managed by Morgan Stanley Investment Management Inc. It is co-managed by Morgan Stanley Investment Management Company. The fund invests in the public equity markets of China. It seeks to invest in the stocks of companies operating across diversified sectors. The fund invests in the growth stocks of companies. It employs fundamental analysis with bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against the Morgan Stanley Capital International China A Share Index. Morgan Stanley China A Share Fund, Inc. was formed on July 6, 2006 and is domiciled in the United States.

Morgan Stanley Fund Technical Analysis

Morgan Stanley technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Morgan Stanley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morgan Stanley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Morgan Stanley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Morgan Fund

Morgan Stanley financial ratios help investors to determine whether Morgan Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morgan with respect to the benefits of owning Morgan Stanley security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals