Morgan Stanley China Fund Price History
| CAF Fund | USD 13.07 0.01 0.08% |
Below is the normalized historical share price chart for Morgan Stanley China extending back to September 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morgan Stanley stands at 13.07, as last reported on the 29th of March, with the highest price reaching 13.35 and the lowest price hitting 13.00 during the day.
If you're considering investing in Morgan Fund, it is important to understand the factors that can impact its price. At this point, Morgan Stanley is very steady. Morgan Stanley China has Sharpe Ratio of 0.0823, which conveys that the entity had a 0.0823 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Morgan Stanley, which you can use to evaluate the volatility of the fund. Please verify Morgan Stanley's Mean Deviation of 0.7357, downside deviation of 0.8735, and Risk Adjusted Performance of 0.0717 to check out if the risk estimate we provide is consistent with the expected return of 0.079%.
Morgan Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Morgan |
Sharpe Ratio = 0.0823
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CAF | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Morgan Stanley is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding it to a well-diversified portfolio.
Market Capitalization 351.6 M |
Morgan Stanley Fund Price History Chart
There are several ways to analyze Morgan Stanley China Fund price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 13.42 |
| Lowest Price | January 10, 2025 | 12.05 |
Morgan Stanley March 29, 2025 Fund Price Synopsis
Various analyses of Morgan Stanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Fund. It can be used to describe the percentage change in the price of Morgan Stanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Fund.| Morgan Stanley Price Rate Of Daily Change | 1.00 | |
| Morgan Stanley Accumulation Distribution | 44.41 | |
| Morgan Stanley Price Daily Balance Of Power | 0.03 | |
| Morgan Stanley Price Action Indicator | (0.10) | |
| Morgan Stanley Market Facilitation Index | 0.0002 |
Morgan Stanley March 29, 2025 Fund Price Analysis
Morgan Fund Price History Data
The price series of Morgan Stanley for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.37 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 12.67. The median price for the last 90 days is 12.65. The company issued dividends on 2021-12-16.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 13.00 | 13.35 | 13.00 | 13.07 | 1,694 | |
| 03/27/2025 | 12.93 | 13.12 | 12.91 | 13.06 | 16,419 | |
| 03/26/2025 | 13.16 | 13.16 | 12.90 | 12.93 | 21,941 | |
| 03/25/2025 | 13.12 | 13.25 | 13.12 | 13.22 | 8,332 | |
| 03/24/2025 | 13.19 | 13.22 | 13.04 | 13.13 | 20,997 | |
| 03/21/2025 | 12.96 | 13.10 | 12.94 | 13.10 | 66,300 | |
| 03/20/2025 | 13.17 | 13.20 | 13.00 | 13.10 | 20,231 | |
| 03/19/2025 | 13.36 | 13.36 | 13.25 | 13.28 | 20,299 | |
| 03/18/2025 | 13.34 | 13.37 | 13.30 | 13.34 | 16,750 | |
| 03/17/2025 | 13.21 | 13.61 | 13.17 | 13.42 | 49,762 | |
| 03/14/2025 | 12.95 | 13.21 | 12.95 | 13.18 | 53,362 | |
| 03/13/2025 | 12.72 | 12.86 | 12.72 | 12.83 | 32,603 | |
| 03/12/2025 | 12.70 | 12.82 | 12.65 | 12.81 | 25,736 | |
| 03/11/2025 | 12.84 | 12.90 | 12.73 | 12.87 | 20,898 | |
| 03/10/2025 | 12.82 | 12.83 | 12.72 | 12.73 | 46,868 | |
| 03/07/2025 | 12.86 | 12.98 | 12.86 | 12.89 | 27,995 | |
| 03/06/2025 | 12.95 | 13.03 | 12.90 | 12.95 | 16,700 | |
| 03/05/2025 | 12.80 | 13.00 | 12.80 | 12.91 | 41,659 | |
| 03/04/2025 | 12.69 | 12.78 | 12.67 | 12.77 | 21,137 | |
| 03/03/2025 | 12.65 | 12.90 | 12.65 | 12.70 | 19,818 | |
| 02/28/2025 | 12.59 | 12.66 | 12.54 | 12.62 | 19,300 | |
| 02/27/2025 | 12.67 | 12.71 | 12.61 | 12.68 | 61,870 | |
| 02/26/2025 | 12.74 | 12.89 | 12.65 | 12.66 | 59,902 | |
| 02/25/2025 | 12.77 | 12.78 | 12.65 | 12.65 | 30,712 | |
| 02/24/2025 | 12.81 | 12.89 | 12.72 | 12.76 | 21,997 | |
| 02/21/2025 | 13.00 | 13.10 | 12.92 | 12.92 | 34,110 | |
| 02/20/2025 | 12.85 | 12.96 | 12.84 | 12.96 | 29,659 | |
| 02/19/2025 | 12.71 | 12.82 | 12.71 | 12.80 | 20,200 | |
| 02/18/2025 | 12.81 | 12.83 | 12.70 | 12.74 | 43,457 | |
| 02/14/2025 | 12.76 | 12.92 | 12.74 | 12.79 | 52,061 | |
| 02/13/2025 | 12.61 | 12.68 | 12.36 | 12.57 | 58,959 | |
| 02/12/2025 | 12.62 | 12.78 | 12.62 | 12.71 | 45,805 | |
| 02/11/2025 | 12.56 | 12.59 | 12.50 | 12.57 | 19,058 | |
| 02/10/2025 | 12.69 | 12.69 | 12.58 | 12.66 | 64,351 | |
| 02/07/2025 | 12.62 | 12.69 | 12.58 | 12.59 | 29,643 | |
| 02/06/2025 | 12.41 | 12.64 | 12.41 | 12.58 | 28,286 | |
| 02/05/2025 | 12.60 | 12.60 | 12.46 | 12.48 | 13,800 | |
| 02/04/2025 | 12.55 | 12.74 | 12.55 | 12.67 | 30,600 | |
| 02/03/2025 | 12.36 | 12.58 | 12.36 | 12.50 | 23,300 | |
| 01/31/2025 | 12.69 | 12.69 | 12.47 | 12.53 | 26,300 | |
| 01/30/2025 | 12.55 | 12.70 | 12.55 | 12.66 | 35,100 | |
| 01/29/2025 | 12.58 | 12.60 | 12.42 | 12.55 | 12,200 | |
| 01/28/2025 | 12.56 | 12.66 | 12.40 | 12.52 | 51,651 | |
| 01/27/2025 | 12.51 | 12.70 | 12.49 | 12.50 | 61,486 | |
| 01/24/2025 | 12.39 | 12.57 | 12.39 | 12.55 | 52,700 | |
| 01/23/2025 | 12.27 | 12.44 | 12.23 | 12.35 | 41,300 | |
| 01/22/2025 | 12.41 | 12.50 | 12.31 | 12.36 | 45,900 | |
| 01/21/2025 | 12.43 | 12.49 | 12.34 | 12.44 | 83,900 | |
| 01/17/2025 | 12.38 | 12.47 | 12.38 | 12.45 | 36,000 | |
| 01/16/2025 | 12.34 | 12.51 | 12.28 | 12.32 | 69,300 | |
| 01/15/2025 | 12.47 | 12.47 | 12.33 | 12.33 | 53,900 | |
| 01/14/2025 | 12.23 | 12.40 | 12.21 | 12.34 | 24,100 | |
| 01/13/2025 | 11.93 | 12.12 | 11.93 | 12.12 | 9,600 | |
| 01/10/2025 | 12.28 | 12.28 | 12.05 | 12.05 | 10,200 | |
| 01/08/2025 | 12.27 | 12.46 | 12.24 | 12.27 | 3,500 | |
| 01/07/2025 | 12.28 | 12.41 | 12.23 | 12.32 | 16,357 | |
| 01/06/2025 | 12.32 | 12.38 | 12.27 | 12.33 | 7,339 | |
| 01/03/2025 | 12.22 | 12.25 | 12.22 | 12.25 | 17,300 | |
| 01/02/2025 | 12.34 | 12.38 | 12.23 | 12.37 | 24,300 | |
| 12/31/2024 | 12.38 | 12.64 | 12.38 | 12.46 | 37,300 | |
| 12/30/2024 | 12.49 | 12.54 | 12.45 | 12.49 | 41,500 |
About Morgan Stanley Fund history
Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley
Morgan Stanley China A Share Fund, Inc. is a closed ended equity mutual fund launched and managed by Morgan Stanley Investment Management Inc. It is co-managed by Morgan Stanley Investment Management Company. The fund invests in the public equity markets of China. It seeks to invest in the stocks of companies operating across diversified sectors. The fund invests in the growth stocks of companies. It employs fundamental analysis with bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against the Morgan Stanley Capital International China A Share Index. Morgan Stanley China A Share Fund, Inc. was formed on July 6, 2006 and is domiciled in the United States.
Morgan Stanley Fund Technical Analysis
Morgan Stanley technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Morgan Stanley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0717 | |||
| Jensen Alpha | 0.0764 | |||
| Total Risk Alpha | 0.1274 | |||
| Sortino Ratio | 0.1395 | |||
| Treynor Ratio | 0.4374 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Morgan Fund
Morgan Stanley financial ratios help investors to determine whether Morgan Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morgan with respect to the benefits of owning Morgan Stanley security.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |