Construcciones (Spain) Price History

CAF Stock  EUR 40.20  0.10  0.25%   
If you're considering investing in Construcciones Stock, it is important to understand the factors that can impact its price. As of today, the current price of Construcciones stands at 40.20, as last reported on the 23rd of March, with the highest price reaching 40.55 and the lowest price hitting 39.80 during the day. Construcciones appears to be very steady, given 3 months investment horizon. Construcciones y Auxiliar secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Construcciones y Auxiliar, which you can use to evaluate the volatility of the firm. Please makes use of Construcciones' Downside Deviation of 1.05, risk adjusted performance of 0.1936, and Mean Deviation of 0.8857 to double-check if our risk estimates are consistent with your expectations.
  
Construcciones Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Construcciones is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Construcciones by adding it to a well-diversified portfolio.

Construcciones Stock Price History Chart

There are several ways to analyze Construcciones Stock price data. The simplest method is using a basic Construcciones candlestick price chart, which shows Construcciones price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202540.55
Lowest PriceDecember 27, 202434.3

Construcciones March 23, 2025 Stock Price Synopsis

Various analyses of Construcciones' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Construcciones Stock. It can be used to describe the percentage change in the price of Construcciones from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Construcciones Stock.
Construcciones Price Daily Balance Of Power(0.13)
Construcciones Price Action Indicator(0.02)
Construcciones Price Rate Of Daily Change 1.00 

Construcciones March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Construcciones Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Construcciones intraday prices and daily technical indicators to check the level of noise trading in Construcciones Stock and then apply it to test your longer-term investment strategies against Construcciones.

Construcciones Stock Price History Data

The price series of Construcciones for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 6.55 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 36.03. The median price for the last 90 days is 35.5. The company had 10:1 stock split on 30th of November 2016. Construcciones y Auxiliar issued dividends on 2022-07-06.
OpenHighLowCloseVolume
03/23/2025
 39.80  40.55  39.80  40.20 
03/21/2025 39.80  40.55  39.80  40.20  123,597 
03/20/2025 40.55  40.70  39.70  40.30  63,102 
03/19/2025 39.05  40.65  39.05  40.55  108,238 
03/18/2025 39.20  39.20  38.80  39.10  38,409 
03/17/2025 38.40  38.90  38.35  38.75  40,185 
03/14/2025 37.45  38.25  37.40  38.20  49,350 
03/13/2025 37.75  37.80  37.05  37.60  38,341 
03/12/2025 37.40  38.00  37.40  37.75  51,751 
03/11/2025 38.10  38.30  37.20  37.50  60,873 
03/10/2025 39.05  39.05  38.10  38.15  31,786 
03/07/2025 38.80  38.90  38.35  38.80  42,257 
03/06/2025 39.05  39.25  38.80  39.00  48,965 
03/05/2025 37.70  38.55  37.70  38.50  49,591 
03/04/2025 38.60  38.60  37.40  37.55  43,927 
03/03/2025 38.40  39.15  38.40  38.60  47,380 
02/28/2025 38.45  39.00  37.70  38.15  120,368 
02/27/2025 38.00  40.00  37.45  38.10  160,985 
02/26/2025 36.40  37.90  36.40  37.80  40,440 
02/25/2025 36.20  36.45  36.15  36.30  19,110 
02/24/2025 36.00  36.40  35.85  36.20  19,648 
02/21/2025 36.00  36.40  35.90  36.15  19,882 
02/20/2025 36.75  36.75  35.95  36.00  21,186 
02/19/2025 36.55  36.85  36.10  36.35  23,435 
02/18/2025 36.25  36.60  36.10  36.60  60,147 
02/17/2025 35.65  36.30  35.55  36.00  27,517 
02/14/2025 35.95  36.30  35.70  35.75  28,141 
02/13/2025 36.55  36.75  35.90  36.15  27,999 
02/12/2025 35.90  36.55  35.75  36.40  36,169 
02/11/2025 36.00  36.00  35.70  35.80  24,785 
02/10/2025 35.85  36.40  35.85  35.90  21,539 
02/07/2025 35.50  35.95  35.45  35.75  25,844 
02/06/2025 35.20  35.50  35.05  35.50  39,629 
02/05/2025 35.25  35.50  34.85  35.10  26,844 
02/04/2025 34.70  35.25  34.60  35.05  19,451 
02/03/2025 35.25  35.30  34.70  34.85  27,371 
01/31/2025 34.65  35.75  34.65  35.70  93,932 
01/30/2025 34.95  35.55  34.70  34.75  37,637 
01/29/2025 34.80  34.95  34.70  34.85  14,850 
01/28/2025 34.95  34.95  34.60  34.70  20,704 
01/27/2025 34.95  34.95  34.35  34.70  20,047 
01/24/2025 34.60  35.00  34.55  34.60  20,094 
01/23/2025 34.90  35.15  34.70  34.70  30,144 
01/22/2025 35.10  35.25  34.35  34.95  22,619 
01/21/2025 34.85  35.05  34.65  35.05  10,908 
01/20/2025 34.90  35.10  34.80  34.95  21,246 
01/17/2025 34.25  35.00  34.15  34.80  37,538 
01/16/2025 34.80  35.10  34.20  34.40  37,698 
01/15/2025 35.30  35.45  34.65  34.75  21,576 
01/14/2025 35.05  35.25  34.90  35.00  15,247 
01/13/2025 34.55  35.20  34.55  35.05  27,927 
01/10/2025 34.30  35.05  34.30  34.65  32,669 
01/09/2025 34.35  34.75  34.25  34.45  20,346 
01/08/2025 34.45  34.80  34.30  34.55  32,714 
01/07/2025 34.75  34.75  34.35  34.60  13,716 
01/06/2025 35.00  35.00  34.30  34.70  18,475 
01/03/2025 35.00  35.00  34.35  34.35  11,190 
01/02/2025 35.20  35.20  34.55  34.90  14,067 
12/31/2024 34.85  35.15  34.85  34.95  18,943 
12/30/2024 34.35  34.80  34.25  34.65  25,637 
12/27/2024 34.15  34.55  34.15  34.30  19,893 

About Construcciones Stock history

Construcciones investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Construcciones is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Construcciones y Auxiliar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Construcciones stock prices may prove useful in developing a viable investing in Construcciones
Construcciones y Auxiliar de Ferrocarriles, S.A. designs, manufactures, maintains, and supplies equipment and components for rail systems worldwide. Construcciones y Auxiliar de Ferrocarriles, S.A. was incorporated in 1917 and is based in Beasain, Spain. CONSTRUCCIONES operates under Diversified Industrials classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 11433 people.

Construcciones Stock Technical Analysis

Construcciones technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Construcciones technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Construcciones trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Construcciones Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Construcciones' price direction in advance. Along with the technical and fundamental analysis of Construcciones Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Construcciones to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Construcciones Stock analysis

When running Construcciones' price analysis, check to measure Construcciones' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Construcciones is operating at the current time. Most of Construcciones' value examination focuses on studying past and present price action to predict the probability of Construcciones' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Construcciones' price. Additionally, you may evaluate how the addition of Construcciones to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges