Cairo Educational (Egypt) Price History
CAED Stock | 29.89 0.86 2.96% |
If you're considering investing in Cairo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cairo Educational stands at 29.89, as last reported on the 1st of January, with the highest price reaching 29.89 and the lowest price hitting 28.27 during the day. Cairo Educational secures Sharpe Ratio (or Efficiency) of -0.0538, which signifies that the company had a -0.0538% return per unit of risk over the last 3 months. Cairo Educational Services exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cairo Educational's Mean Deviation of 3.89, risk adjusted performance of 0.0942, and Downside Deviation of 6.13 to double-check the risk estimate we provide.
Cairo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cairo |
Sharpe Ratio = -0.0538
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAED |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cairo Educational is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cairo Educational by adding Cairo Educational to a well-diversified portfolio.
Cairo Educational Stock Price History Chart
There are several ways to analyze Cairo Stock price data. The simplest method is using a basic Cairo candlestick price chart, which shows Cairo Educational price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 40.48 |
Lowest Price | September 17, 2024 | 20.7 |
Cairo Educational January 1, 2025 Stock Price Synopsis
Various analyses of Cairo Educational's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cairo Stock. It can be used to describe the percentage change in the price of Cairo Educational from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cairo Stock.Cairo Educational Price Rate Of Daily Change | 1.03 | |
Cairo Educational Accumulation Distribution | 22.55 | |
Cairo Educational Price Action Indicator | 1.24 | |
Cairo Educational Market Facilitation Index | 0 | |
Cairo Educational Price Daily Balance Of Power | 0.53 |
Cairo Educational January 1, 2025 Stock Price Analysis
Cairo Stock Price History Data
Open | High | Low | Close | Volume | ||
12/31/2024 | 29.89 | 29.89 | 28.27 | 29.89 | 416.00 | |
12/30/2024 | 29.89 | 29.90 | 29.00 | 29.89 | 65.00 | |
12/26/2024 | 29.03 | 29.74 | 28.15 | 29.03 | 1,270 | |
12/25/2024 | 29.03 | 29.74 | 28.15 | 29.03 | 1.00 | |
12/24/2024 | 29.03 | 31.00 | 28.00 | 29.03 | 7,920 | |
12/23/2024 | 29.03 | 31.70 | 28.19 | 29.03 | 5,057 | |
12/19/2024 | 29.03 | 29.11 | 27.80 | 29.03 | 3,342 | |
12/18/2024 | 29.03 | 29.19 | 28.00 | 29.03 | 606.00 | |
12/17/2024 | 29.03 | 29.92 | 27.05 | 29.03 | 3,349 | |
12/16/2024 | 30.72 | 30.72 | 28.01 | 29.03 | 10,748 | |
12/12/2024 | 27.75 | 32.50 | 26.21 | 30.72 | 89,952 | |
12/11/2024 | 28.21 | 28.21 | 25.85 | 27.75 | 26,526 | |
12/10/2024 | 28.21 | 28.21 | 25.26 | 28.21 | 4,815 | |
12/09/2024 | 28.21 | 28.21 | 25.25 | 28.21 | 4,215 | |
12/05/2024 | 28.21 | 28.49 | 27.53 | 28.21 | 7,283 | |
12/04/2024 | 28.21 | 28.99 | 27.50 | 28.21 | 4,437 | |
12/03/2024 | 28.21 | 28.89 | 27.50 | 28.21 | 1,594 | |
12/02/2024 | 28.21 | 29.00 | 27.05 | 28.21 | 3,614 | |
11/28/2024 | 28.21 | 28.21 | 27.50 | 28.21 | 375.00 | |
11/27/2024 | 28.21 | 29.50 | 28.07 | 28.21 | 3,453 | |
11/26/2024 | 28.21 | 29.29 | 27.60 | 28.21 | 7,477 | |
11/25/2024 | 28.21 | 28.85 | 27.50 | 28.21 | 3,877 | |
11/21/2024 | 29.26 | 29.90 | 28.51 | 29.26 | 5,597 | |
11/20/2024 | 29.26 | 29.26 | 28.50 | 29.26 | 1,931 | |
11/19/2024 | 29.26 | 30.40 | 28.21 | 29.26 | 8,495 | |
11/18/2024 | 30.00 | 30.90 | 28.60 | 29.26 | 12,493 | |
11/14/2024 | 29.05 | 30.88 | 28.70 | 29.04 | 27,945 | |
11/13/2024 | 29.14 | 30.00 | 28.10 | 29.05 | 11,980 | |
11/12/2024 | 29.14 | 29.70 | 27.61 | 29.14 | 5,205 | |
11/11/2024 | 29.55 | 29.80 | 28.00 | 29.14 | 13,962 | |
11/07/2024 | 30.23 | 30.52 | 29.50 | 30.23 | 9,693 | |
11/06/2024 | 27.91 | 32.50 | 27.91 | 30.23 | 156,627 | |
11/05/2024 | 29.03 | 29.04 | 27.50 | 27.91 | 11,712 | |
11/04/2024 | 29.03 | 29.24 | 27.30 | 29.03 | 5,169 | |
10/31/2024 | 29.03 | 29.03 | 26.52 | 29.03 | 5,660 | |
10/30/2024 | 29.03 | 29.12 | 26.63 | 29.03 | 1,009 | |
10/29/2024 | 29.03 | 29.80 | 28.60 | 29.03 | 4,942 | |
10/28/2024 | 28.98 | 29.83 | 28.54 | 29.03 | 11,057 | |
10/24/2024 | 30.07 | 31.27 | 28.80 | 29.02 | 25,114 | |
10/23/2024 | 31.92 | 31.92 | 29.60 | 30.07 | 23,786 | |
10/22/2024 | 31.92 | 32.25 | 30.40 | 31.92 | 2,533 | |
10/21/2024 | 31.67 | 32.95 | 30.26 | 31.92 | 18,367 | |
10/17/2024 | 31.93 | 32.40 | 31.03 | 31.87 | 13,715 | |
10/16/2024 | 31.52 | 33.00 | 31.01 | 31.93 | 48,281 | |
10/15/2024 | 29.61 | 32.30 | 29.53 | 31.52 | 23,895 | |
10/14/2024 | 30.46 | 31.86 | 28.30 | 29.61 | 18,405 | |
10/10/2024 | 31.36 | 32.30 | 30.00 | 30.14 | 27,256 | |
10/09/2024 | 29.16 | 33.35 | 29.16 | 31.36 | 62,329 | |
10/08/2024 | 30.03 | 30.98 | 28.20 | 29.16 | 38,459 | |
10/07/2024 | 33.67 | 34.25 | 29.30 | 30.03 | 101,157 | |
10/03/2024 | 29.06 | 34.86 | 29.06 | 33.67 | 193,900 | |
10/02/2024 | 31.76 | 31.76 | 27.27 | 29.06 | 109,686 | |
10/01/2024 | 37.03 | 38.00 | 31.50 | 31.76 | 109,127 | |
09/30/2024 | 35.44 | 41.95 | 35.44 | 37.03 | 226,332 | |
09/26/2024 | 33.74 | 40.48 | 33.74 | 40.48 | 222,352 | |
09/25/2024 | 28.12 | 33.74 | 28.12 | 33.74 | 173,430 | |
09/24/2024 | 29.70 | 33.70 | 25.00 | 28.12 | 80,832 | |
09/23/2024 | 24.75 | 29.70 | 24.75 | 29.70 | 56,534 | |
09/19/2024 | 20.70 | 24.00 | 20.51 | 20.70 | 4,013 | |
09/18/2024 | 20.70 | 23.00 | 20.51 | 20.70 | 1,024 | |
09/17/2024 | 20.70 | 21.80 | 20.50 | 20.70 | 75.00 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Cairo Educational Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cairo Educational's price direction in advance. Along with the technical and fundamental analysis of Cairo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cairo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0942 | |||
Jensen Alpha | 0.8031 | |||
Total Risk Alpha | 0.7941 | |||
Sortino Ratio | 0.1307 | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cairo Stock analysis
When running Cairo Educational's price analysis, check to measure Cairo Educational's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cairo Educational is operating at the current time. Most of Cairo Educational's value examination focuses on studying past and present price action to predict the probability of Cairo Educational's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cairo Educational's price. Additionally, you may evaluate how the addition of Cairo Educational to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |