Cairo Educational (Egypt) Price History

CAED Stock   29.89  0.86  2.96%   
If you're considering investing in Cairo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cairo Educational stands at 29.89, as last reported on the 1st of January, with the highest price reaching 29.89 and the lowest price hitting 28.27 during the day. Cairo Educational secures Sharpe Ratio (or Efficiency) of -0.0538, which signifies that the company had a -0.0538% return per unit of risk over the last 3 months. Cairo Educational Services exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cairo Educational's Mean Deviation of 3.89, risk adjusted performance of 0.0942, and Downside Deviation of 6.13 to double-check the risk estimate we provide.
  
Cairo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAED

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cairo Educational is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cairo Educational by adding Cairo Educational to a well-diversified portfolio.

Cairo Educational Stock Price History Chart

There are several ways to analyze Cairo Stock price data. The simplest method is using a basic Cairo candlestick price chart, which shows Cairo Educational price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202440.48
Lowest PriceSeptember 17, 202420.7

Cairo Educational January 1, 2025 Stock Price Synopsis

Various analyses of Cairo Educational's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cairo Stock. It can be used to describe the percentage change in the price of Cairo Educational from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cairo Stock.
Cairo Educational Price Rate Of Daily Change 1.03 
Cairo Educational Accumulation Distribution 22.55 
Cairo Educational Price Action Indicator 1.24 
Cairo Educational Market Facilitation Index 0 
Cairo Educational Price Daily Balance Of Power 0.53 

Cairo Educational January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cairo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cairo Educational intraday prices and daily technical indicators to check the level of noise trading in Cairo Stock and then apply it to test your longer-term investment strategies against Cairo.

Cairo Stock Price History Data

OpenHighLowCloseVolume
12/31/2024 29.89  29.89  28.27  29.89  416.00 
12/30/2024 29.89  29.90  29.00  29.89  65.00 
12/26/2024 29.03  29.74  28.15  29.03  1,270 
12/25/2024 29.03  29.74  28.15  29.03  1.00 
12/24/2024 29.03  31.00  28.00  29.03  7,920 
12/23/2024 29.03  31.70  28.19  29.03  5,057 
12/19/2024 29.03  29.11  27.80  29.03  3,342 
12/18/2024 29.03  29.19  28.00  29.03  606.00 
12/17/2024 29.03  29.92  27.05  29.03  3,349 
12/16/2024 30.72  30.72  28.01  29.03  10,748 
12/12/2024 27.75  32.50  26.21  30.72  89,952 
12/11/2024 28.21  28.21  25.85  27.75  26,526 
12/10/2024 28.21  28.21  25.26  28.21  4,815 
12/09/2024 28.21  28.21  25.25  28.21  4,215 
12/05/2024 28.21  28.49  27.53  28.21  7,283 
12/04/2024 28.21  28.99  27.50  28.21  4,437 
12/03/2024 28.21  28.89  27.50  28.21  1,594 
12/02/2024 28.21  29.00  27.05  28.21  3,614 
11/28/2024 28.21  28.21  27.50  28.21  375.00 
11/27/2024 28.21  29.50  28.07  28.21  3,453 
11/26/2024 28.21  29.29  27.60  28.21  7,477 
11/25/2024 28.21  28.85  27.50  28.21  3,877 
11/21/2024 29.26  29.90  28.51  29.26  5,597 
11/20/2024 29.26  29.26  28.50  29.26  1,931 
11/19/2024 29.26  30.40  28.21  29.26  8,495 
11/18/2024 30.00  30.90  28.60  29.26  12,493 
11/14/2024 29.05  30.88  28.70  29.04  27,945 
11/13/2024 29.14  30.00  28.10  29.05  11,980 
11/12/2024 29.14  29.70  27.61  29.14  5,205 
11/11/2024 29.55  29.80  28.00  29.14  13,962 
11/07/2024 30.23  30.52  29.50  30.23  9,693 
11/06/2024 27.91  32.50  27.91  30.23  156,627 
11/05/2024 29.03  29.04  27.50  27.91  11,712 
11/04/2024 29.03  29.24  27.30  29.03  5,169 
10/31/2024 29.03  29.03  26.52  29.03  5,660 
10/30/2024 29.03  29.12  26.63  29.03  1,009 
10/29/2024 29.03  29.80  28.60  29.03  4,942 
10/28/2024 28.98  29.83  28.54  29.03  11,057 
10/24/2024 30.07  31.27  28.80  29.02  25,114 
10/23/2024 31.92  31.92  29.60  30.07  23,786 
10/22/2024 31.92  32.25  30.40  31.92  2,533 
10/21/2024 31.67  32.95  30.26  31.92  18,367 
10/17/2024 31.93  32.40  31.03  31.87  13,715 
10/16/2024 31.52  33.00  31.01  31.93  48,281 
10/15/2024 29.61  32.30  29.53  31.52  23,895 
10/14/2024 30.46  31.86  28.30  29.61  18,405 
10/10/2024 31.36  32.30  30.00  30.14  27,256 
10/09/2024 29.16  33.35  29.16  31.36  62,329 
10/08/2024 30.03  30.98  28.20  29.16  38,459 
10/07/2024 33.67  34.25  29.30  30.03  101,157 
10/03/2024 29.06  34.86  29.06  33.67  193,900 
10/02/2024 31.76  31.76  27.27  29.06  109,686 
10/01/2024 37.03  38.00  31.50  31.76  109,127 
09/30/2024 35.44  41.95  35.44  37.03  226,332 
09/26/2024 33.74  40.48  33.74  40.48  222,352 
09/25/2024 28.12  33.74  28.12  33.74  173,430 
09/24/2024 29.70  33.70  25.00  28.12  80,832 
09/23/2024 24.75  29.70  24.75  29.70  56,534 
09/19/2024 20.70  24.00  20.51  20.70  4,013 
09/18/2024 20.70  23.00  20.51  20.70  1,024 
09/17/2024 20.70  21.80  20.50  20.70  75.00 

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Cairo Educational Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cairo Educational's price direction in advance. Along with the technical and fundamental analysis of Cairo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cairo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cairo Stock analysis

When running Cairo Educational's price analysis, check to measure Cairo Educational's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cairo Educational is operating at the current time. Most of Cairo Educational's value examination focuses on studying past and present price action to predict the probability of Cairo Educational's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cairo Educational's price. Additionally, you may evaluate how the addition of Cairo Educational to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes