Calamos Dividend Growth Fund Price History

CADVX Fund  USD 19.60  0.19  0.98%   
Below is the normalized historical share price chart for Calamos Dividend Growth extending back to August 05, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Dividend stands at 19.60, as last reported on the 22nd of December, with the highest price reaching 19.60 and the lowest price hitting 19.60 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calamos Mutual Fund to be very steady. Calamos Dividend Growth secures Sharpe Ratio (or Efficiency) of 0.0948, which signifies that the fund had a 0.0948% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calamos Dividend Growth, which you can use to evaluate the volatility of the entity. Please confirm Calamos Dividend's Risk Adjusted Performance of 0.0764, mean deviation of 0.5094, and Downside Deviation of 0.8405 to double-check if the risk estimate we provide is consistent with the expected return of 0.071%.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCADVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Calamos Dividend is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Dividend by adding it to a well-diversified portfolio.

Calamos Dividend Mutual Fund Price History Chart

There are several ways to analyze Calamos Dividend Growth Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202420.08
Lowest PriceOctober 7, 202418.69

Calamos Dividend December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Calamos Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Dividend Price Rate Of Daily Change 1.01 
Calamos Dividend Price Action Indicator 0.10 

Calamos Dividend December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Dividend Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Dividend intraday prices and daily technical indicators to check the level of noise trading in Calamos Dividend Growth Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos Dividend for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.39 with a coefficient of variation of 2.32. The prices are distributed with arithmetic mean of 19.32. The median price for the last 90 days is 19.26. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
12/22/2024
 19.60  19.60  19.60  19.60 
12/20/2024 19.60  19.60  19.60  19.60  1.00 
12/19/2024 19.41  19.41  19.41  19.41  1.00 
12/18/2024 19.43  19.43  19.43  19.43  1.00 
12/17/2024 20.01  20.01  20.01  20.01  1.00 
12/16/2024 20.08  20.08  20.08  20.08  1.00 
12/13/2024 19.97  19.97  19.97  19.97  1.00 
12/12/2024 19.94  19.94  19.94  19.94  1.00 
12/11/2024 20.06  20.06  20.06  20.06  1.00 
12/10/2024 19.87  19.87  19.87  19.87  1.00 
12/09/2024 19.92  19.92  19.92  19.92  1.00 
12/06/2024 20.06  20.06  20.06  20.06  1.00 
12/05/2024 20.00  20.00  20.00  20.00  1.00 
12/04/2024 20.03  20.03  20.03  20.03  1.00 
12/03/2024 19.90  19.90  19.90  19.90  1.00 
12/02/2024 19.89  19.89  19.89  19.89  1.00 
11/29/2024 19.83  19.83  19.83  19.83  1.00 
11/27/2024 19.71  19.71  19.71  19.71  1.00 
11/26/2024 19.80  19.80  19.80  19.80  1.00 
11/25/2024 19.66  19.66  19.66  19.66  1.00 
11/22/2024 19.61  19.61  19.61  19.61  1.00 
11/21/2024 19.57  19.57  19.57  19.57  1.00 
11/20/2024 19.46  19.46  19.46  19.46  1.00 
11/19/2024 19.48  19.48  19.48  19.48  1.00 
11/18/2024 19.39  19.39  19.39  19.39  1.00 
11/15/2024 19.31  19.31  19.31  19.31  1.00 
11/14/2024 19.54  19.54  19.54  19.54  1.00 
11/13/2024 19.64  19.64  19.64  19.64  1.00 
11/12/2024 19.66  19.66  19.66  19.66  1.00 
11/11/2024 19.71  19.71  19.71  19.71  1.00 
11/08/2024 19.71  19.71  19.71  19.71  1.00 
11/07/2024 19.62  19.62  19.62  19.62  1.00 
11/06/2024 19.49  19.49  19.49  19.49  1.00 
11/05/2024 18.99  18.99  18.99  18.99  1.00 
11/04/2024 18.76  18.76  18.76  18.76  1.00 
11/01/2024 18.80  18.80  18.80  18.80  1.00 
10/31/2024 18.73  18.73  18.73  18.73  1.00 
10/30/2024 19.08  19.08  19.08  19.08  1.00 
10/29/2024 19.14  19.14  19.14  19.14  1.00 
10/28/2024 19.09  19.09  19.09  19.09  1.00 
10/25/2024 19.04  19.04  19.04  19.04  1.00 
10/24/2024 19.07  19.07  19.07  19.07  1.00 
10/23/2024 19.04  19.04  19.04  19.04  1.00 
10/22/2024 19.23  19.23  19.23  19.23  1.00 
10/21/2024 19.23  19.23  19.23  19.23  1.00 
10/18/2024 19.26  19.26  19.26  19.26  1.00 
10/17/2024 19.18  19.18  19.18  19.18  1.00 
10/16/2024 19.19  19.19  19.19  19.19  1.00 
10/15/2024 19.09  19.09  19.09  19.09  1.00 
10/14/2024 19.23  19.23  19.23  19.23  1.00 
10/11/2024 19.08  19.08  19.08  19.08  1.00 
10/10/2024 18.96  18.96  18.96  18.96  1.00 
10/09/2024 18.98  18.98  18.98  18.98  1.00 
10/08/2024 18.86  18.86  18.86  18.86  1.00 
10/07/2024 18.69  18.69  18.69  18.69  1.00 
10/04/2024 18.88  18.88  18.88  18.88  1.00 
10/03/2024 18.70  18.70  18.70  18.70  1.00 
10/02/2024 18.72  18.72  18.72  18.72  1.00 
10/01/2024 18.71  18.71  18.71  18.71  1.00 
09/30/2024 18.88  18.88  18.88  18.88  1.00 
09/27/2024 18.81  18.81  18.81  18.81  1.00 

About Calamos Dividend Mutual Fund history

Calamos Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Dividend stock prices may prove useful in developing a viable investing in Calamos Dividend
Under normal market conditions, the fund invests at least 80 percent of its net assets in dividend-paying equities . It may, from time to time, have a greater exposure to these higher dividend-yield sectors and industries than the broader equity market. The fund may invest up to 25 percent of its net assets in MLPs.

Calamos Dividend Mutual Fund Technical Analysis

Calamos Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Calamos Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Dividend's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos Dividend financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Dividend security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital