Columbia Tax Exempt Fund Price History

CADMX Fund  USD 11.98  0.05  0.42%   
Below is the normalized historical share price chart for Columbia Tax Exempt Fund extending back to December 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Tax stands at 11.98, as last reported on the 17th of December 2024, with the highest price reaching 11.98 and the lowest price hitting 11.98 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Tax Exempt secures Sharpe Ratio (or Efficiency) of -0.0262, which signifies that the fund had a -0.0262% return per unit of risk over the last 3 months. Columbia Tax Exempt Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Tax's Risk Adjusted Performance of (0.02), mean deviation of 0.2012, and Standard Deviation of 0.3252 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCADMX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Tax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Tax by adding Columbia Tax to a well-diversified portfolio.

Columbia Tax Mutual Fund Price History Chart

There are several ways to analyze Columbia Tax Exempt Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202412.16
Lowest PriceNovember 6, 202411.8

Columbia Tax December 17, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Tax Price Action Indicator(0.02)
Columbia Tax Price Rate Of Daily Change 1.00 

Columbia Tax December 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Tax Exempt Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Tax intraday prices and daily technical indicators to check the level of noise trading in Columbia Tax Exempt Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Tax for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.36 with a coefficient of variation of 0.71. The prices are distributed with arithmetic mean of 12.02. The median price for the last 90 days is 12.03. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
12/17/2024
 11.98  11.98  11.98  11.98 
12/13/2024 11.98  11.98  11.98  11.98  1.00 
12/12/2024 12.03  12.03  12.03  12.03  1.00 
12/11/2024 12.10  12.10  12.10  12.10  1.00 
12/10/2024 12.12  12.12  12.12  12.12  1.00 
12/09/2024 12.14  12.14  12.14  12.14  1.00 
12/06/2024 12.16  12.16  12.16  12.16  1.00 
12/05/2024 12.15  12.15  12.15  12.15  1.00 
12/04/2024 12.15  12.15  12.15  12.15  1.00 
12/03/2024 12.15  12.15  12.15  12.15  1.00 
12/02/2024 12.15  12.15  12.15  12.15  1.00 
11/29/2024 12.12  12.12  12.12  12.12  1.00 
11/27/2024 12.09  12.09  12.09  12.09  1.00 
11/26/2024 12.06  12.06  12.06  12.06  1.00 
11/25/2024 12.05  12.05  12.05  12.05  1.00 
11/22/2024 12.00  12.00  12.00  12.00  1.00 
11/21/2024 12.00  12.00  12.00  12.00  1.00 
11/20/2024 12.01  12.01  12.01  12.01  1.00 
11/19/2024 12.01  12.01  12.01  12.01  1.00 
11/18/2024 11.98  11.98  11.98  11.98  1.00 
11/15/2024 11.99  11.99  11.99  11.99  1.00 
11/14/2024 11.99  11.99  11.99  11.99  1.00 
11/13/2024 11.97  11.97  11.97  11.97  1.00 
11/12/2024 11.96  11.96  11.96  11.96  1.00 
11/11/2024 11.97  11.97  11.97  11.97  1.00 
11/08/2024 11.97  11.97  11.97  11.97  1.00 
11/07/2024 11.85  11.85  11.85  11.85  1.00 
11/06/2024 11.80  11.80  11.80  11.80  1.00 
11/05/2024 11.96  11.96  11.96  11.96  1.00 
11/04/2024 11.96  11.96  11.96  11.96  1.00 
11/01/2024 11.92  11.92  11.92  11.92  1.00 
10/31/2024 11.92  11.92  11.92  11.92  1.00 
10/30/2024 11.88  11.88  11.88  11.88  1.00 
10/29/2024 11.86  11.86  11.86  11.86  1.00 
10/28/2024 11.90  11.90  11.90  11.90  1.00 
10/25/2024 11.91  11.91  11.91  11.91  1.00 
10/24/2024 11.84  11.84  11.84  11.84  1.00 
10/23/2024 11.83  11.83  11.83  11.83  1.00 
10/22/2024 11.94  11.94  11.94  11.94  1.00 
10/21/2024 12.00  12.00  12.00  12.00  1.00 
10/18/2024 12.03  12.03  12.03  12.03  1.00 
10/17/2024 12.03  12.03  12.03  12.03  1.00 
10/16/2024 12.04  12.04  12.04  12.04  1.00 
10/15/2024 12.02  12.02  12.02  12.02  1.00 
10/14/2024 12.00  12.00  12.00  12.00  1.00 
10/11/2024 12.00  12.00  12.00  12.00  1.00 
10/10/2024 12.01  12.01  12.01  12.01  1.00 
10/09/2024 12.01  12.01  12.01  12.01  1.00 
10/08/2024 12.03  12.03  12.03  12.03  1.00 
10/07/2024 12.05  12.05  12.05  12.05  1.00 
10/04/2024 12.08  12.08  12.08  12.08  1.00 
10/03/2024 12.15  12.15  12.15  12.15  1.00 
10/02/2024 12.15  12.15  12.15  12.15  1.00 
10/01/2024 12.15  12.15  12.15  12.15  1.00 
09/30/2024 12.11  12.11  12.11  12.11  1.00 
09/27/2024 12.06  12.06  12.06  12.06  1.00 
09/26/2024 12.04  12.04  12.04  12.04  1.00 
09/25/2024 12.04  12.04  12.04  12.04  1.00 
09/24/2024 12.03  12.03  12.03  12.03  1.00 
09/23/2024 12.05  12.05  12.05  12.05  1.00 
09/20/2024 12.04  12.04  12.04  12.04  1.00 

About Columbia Tax Mutual Fund history

Columbia Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Tax Exempt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Tax stock prices may prove useful in developing a viable investing in Columbia Tax
Under normal circumstances, the fund invests at least 80 percent of its total net assets in bonds that pay interest exempt from federal income tax . It invests at least 65 percent of its total assets in tax-exempt bonds that, at the time of purchase, are rated investment grade or are unrated but determined to be of comparable quality. The fund may invest in bonds of any maturity.

Columbia Tax Mutual Fund Technical Analysis

Columbia Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Columbia Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Tax's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Tax financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Tax security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments