Invesco Greater China Fund Price History
| CACSX Fund | USD 18.59 0.00 0.00% |
Below is the normalized historical share price chart for Invesco Greater China extending back to April 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Greater stands at 18.59, as last reported on the 30th of March, with the highest price reaching 18.59 and the lowest price hitting 18.59 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Greater appears to be very steady, given 3 months investment horizon. Invesco Greater China holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Invesco Greater China, which you can use to evaluate the volatility of the entity. Please utilize Invesco Greater's Risk Adjusted Performance of 0.0982, market risk adjusted performance of (6.24), and Downside Deviation of 1.16 to validate if our risk estimates are consistent with your expectations.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.214
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CACSX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Invesco Greater is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Greater by adding it to a well-diversified portfolio.
Invesco Greater Mutual Fund Price History Chart
There are several ways to analyze Invesco Greater China Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Greater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Invesco Mutual Fund Price History Data
The price series of Invesco Greater for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.66 with a coefficient of variation of 3.66. The prices are distributed with arithmetic mean of 17.13. The median price for the last 90 days is 17.03. The company issued dividends on December 13, 2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 18.59 | 18.59 | 18.59 | 18.59 | ||
| 02/26/2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
| 02/25/2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
| 02/24/2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
| 02/21/2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
| 02/20/2025 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
| 02/19/2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
| 02/18/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
| 02/14/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
| 02/13/2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
| 02/12/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
| 02/11/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
| 02/10/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
| 02/07/2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
| 02/06/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
| 02/05/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
| 02/04/2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
| 02/03/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
| 01/31/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
| 01/30/2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
| 01/29/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
| 01/28/2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
| 01/27/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
| 01/24/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
| 01/23/2025 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
| 01/22/2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
| 01/21/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
| 01/17/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
| 01/16/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
| 01/15/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
| 01/14/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
| 01/13/2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
| 01/10/2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
| 01/08/2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
| 01/07/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
| 01/06/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
| 01/03/2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
| 01/02/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
| 12/31/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
| 12/30/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
| 12/27/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
| 12/26/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
| 12/24/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
| 12/23/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
| 12/20/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
| 12/19/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
| 12/18/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
| 12/17/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
| 12/16/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
| 12/13/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
| 12/12/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
| 12/11/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
| 12/10/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
| 12/09/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
| 12/06/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
| 12/05/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
| 12/04/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
| 12/03/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
| 12/02/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
| 11/29/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
| 11/27/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 |
About Invesco Greater Mutual Fund history
Invesco Greater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Greater China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Greater stock prices may prove useful in developing a viable investing in Invesco Greater
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity or equity-related instruments issued by companies located or operating in Greater China and in other instruments that have economic characteristics similar to such securities. For this purpose, Greater China currently includes mainland China, Hong Kong, Macau and Taiwan. Up to 20 percent of the funds net assets may be invested in equity and equity-related instruments issued by companies or entities not meeting the above requirement or debt securities of issuers worldwide.
Invesco Greater Mutual Fund Technical Analysis
Invesco Greater technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Invesco Greater Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Greater's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0982 | |||
| Jensen Alpha | 0.1307 | |||
| Total Risk Alpha | 0.2122 | |||
| Sortino Ratio | 0.1596 | |||
| Treynor Ratio | (6.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Greater financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Greater security.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |