Lyxor CAC (France) Price History

CACC Etf  EUR 38.57  0.34  0.87%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor CAC stands at 38.57, as last reported on the 27th of March, with the highest price reaching 39.02 and the lowest price hitting 38.55 during the day. At this point, Lyxor CAC is very steady. Lyxor CAC 40 has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor CAC, which you can use to evaluate the volatility of the etf. Please verify Lyxor CAC's Risk Adjusted Performance of 0.1484, downside deviation of 0.8579, and Mean Deviation of 0.6814 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCACCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Lyxor CAC is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor CAC by adding it to a well-diversified portfolio.

Lyxor CAC Etf Price History Chart

There are several ways to analyze Lyxor CAC 40 Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor CAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202539.45
Lowest PriceJanuary 3, 202535.02

Lyxor CAC March 27, 2025 Etf Price Synopsis

Various analyses of Lyxor CAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor CAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor CAC Price Daily Balance Of Power(0.72)
Lyxor CAC Price Rate Of Daily Change 0.99 
Lyxor CAC Accumulation Distribution 546.19 
Lyxor CAC Price Action Indicator(0.38)

Lyxor CAC March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor CAC 40 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor CAC intraday prices and daily technical indicators to check the level of noise trading in Lyxor CAC 40 Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor CAC for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.47 with a coefficient of variation of 3.7. The prices are distributed with arithmetic mean of 37.75. The median price for the last 90 days is 38.24.
OpenHighLowCloseVolume
03/26/2025 39.02  39.02  38.55  38.57  45,345 
03/25/2025 38.70  39.06  38.66  38.91  19,377 
03/24/2025 38.89  38.94  38.40  38.52  37,387 
03/21/2025 38.69  38.75  38.45  38.57  70,026 
03/20/2025 39.13  39.19  38.70  38.83  37,414 
03/19/2025 38.88  39.26  38.84  39.21  21,513 
03/18/2025 38.85  39.03  38.82  38.92  40,307 
03/17/2025 38.49  38.78  38.43  38.74  17,058 
03/14/2025 38.03  38.57  37.99  38.52  38,466 
03/13/2025 38.29  38.53  38.05  38.09  58,793 
03/12/2025 38.48  38.72  38.08  38.35  256,672 
03/11/2025 38.74  38.92  37.99  38.10  649,469 
03/10/2025 39.14  39.14  38.58  38.61  86,855 
03/07/2025 39.21  39.21  38.71  38.99  44,917 
03/06/2025 39.46  39.50  38.89  39.35  105,403 
03/05/2025 39.17  39.57  39.13  39.24  115,770 
03/04/2025 39.03  39.03  38.39  38.63  81,893 
03/03/2025 39.12  39.62  38.83  39.39  54,313 
02/28/2025 38.64  38.92  38.56  38.92  21,934 
02/27/2025 38.89  39.06  38.64  38.90  16,175 
02/26/2025 38.94  39.22  38.81  39.08  50,374 
02/25/2025 38.81  38.92  38.60  38.64  28,261 
02/24/2025 39.07  39.13  38.73  38.84  47,975 
02/21/2025 39.10  39.27  39.03  39.15  37,180 
02/20/2025 39.13  39.24  38.94  38.99  18,992 
02/19/2025 39.41  39.43  38.88  38.94  44,175 
02/18/2025 39.35  39.51  39.15  39.45  562,567 
02/17/2025 39.22  39.33  39.17  39.29  98,365 
02/14/2025 39.19  39.38  39.16  39.23  158,624 
02/13/2025 38.92  39.20  38.81  39.16  64,605 
02/12/2025 38.62  38.67  38.30  38.55  24,938 
02/11/2025 38.49  38.53  38.34  38.51  10,110 
02/10/2025 38.33  38.43  38.22  38.41  16,711 
02/07/2025 38.35  38.49  38.16  38.24  41,379 
02/06/2025 37.96  38.46  37.92  38.40  42,208 
02/05/2025 37.82  37.90  37.69  37.85  14,094 
02/04/2025 37.72  37.97  37.44  37.92  34,516 
02/03/2025 37.37  37.77  37.33  37.67  63,858 
01/31/2025 38.17  38.35  38.02  38.12  64,114 
01/30/2025 37.85  38.14  37.82  38.10  53,823 
01/29/2025 37.82  37.84  37.64  37.76  54,742 
01/28/2025 37.91  38.16  37.80  37.88  24,394 
01/27/2025 37.89  38.03  37.63  37.92  36,933 
01/24/2025 38.15  38.32  37.91  38.03  60,303 
01/23/2025 37.64  37.89  37.55  37.87  70,497 
01/22/2025 37.35  37.77  37.31  37.67  39,075 
01/21/2025 37.09  37.33  37.09  37.30  43,167 
01/20/2025 37.10  37.26  37.00  37.12  115,393 
01/17/2025 36.85  37.11  36.85  37.02  185,477 
01/16/2025 36.49  36.67  36.38  36.67  61,734 
01/15/2025 35.78  36.13  35.67  35.94  100,084 
01/14/2025 35.99  36.06  35.69  35.70  45,956 
01/13/2025 35.63  35.68  35.37  35.60  50,196 
01/10/2025 36.01  36.16  35.67  35.72  27,664 
01/09/2025 35.67  36.08  35.67  36.03  33,708 
01/08/2025 35.96  36.05  35.57  35.84  143,435 
01/07/2025 35.78  36.15  35.69  36.04  52,267 
01/06/2025 35.25  35.85  35.12  35.82  49,387 
01/03/2025 35.44  35.44  34.97  35.02  34,888 
01/02/2025 35.58  35.59  35.04  35.57  40,219 
12/31/2024 35.17  35.64  35.08  35.64  7,015 

About Lyxor CAC Etf history

Lyxor CAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor CAC 40 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor CAC stock prices may prove useful in developing a viable investing in Lyxor CAC
The Lyxor CAC 40 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index CAC 40 Total Return Index so genau wie mglich abzubilden.The index tracks the performance of the 40 largest French stocks by free float market capitalization and turnover. LYXOR CAC40 is traded on Paris Stock Exchange in France.

Lyxor CAC Etf Technical Analysis

Lyxor CAC technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor CAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor CAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Lyxor CAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor CAC's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor CAC financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor CAC security.