Amundi CAC (France) Price History
CAC Etf | EUR 73.21 0.50 0.69% |
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi CAC stands at 73.21, as last reported on the 2nd of December, with the highest price reaching 73.25 and the lowest price hitting 72.52 during the day. Amundi CAC 40 secures Sharpe Ratio (or Efficiency) of -0.0739, which signifies that the etf had a -0.0739% return per unit of risk over the last 3 months. Amundi CAC 40 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi CAC's Risk Adjusted Performance of (0.06), mean deviation of 0.7083, and Standard Deviation of 0.902 to double-check the risk estimate we provide.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = -0.0739
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAC |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amundi CAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi CAC by adding Amundi CAC to a well-diversified portfolio.
Amundi CAC Etf Price History Chart
There are several ways to analyze Amundi CAC 40 Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi CAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 78.73 |
Lowest Price | November 27, 2024 | 72.38 |
Amundi CAC December 2, 2024 Etf Price Synopsis
Various analyses of Amundi CAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi CAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.Amundi CAC Price Action Indicator | 0.57 | |
Amundi CAC Price Daily Balance Of Power | 0.68 | |
Amundi CAC Price Rate Of Daily Change | 1.01 |
Amundi CAC December 2, 2024 Etf Price Analysis
Amundi Etf Price History Data
The price series of Amundi CAC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.35 with a coefficient of variation of 1.9. The prices are distributed with arithmetic mean of 75.34. The median price for the last 90 days is 75.63. The company issued dividends on July 10, 2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 72.52 | 73.25 | 72.52 | 73.21 | ||
11/29/2024 | 72.52 | 73.25 | 72.52 | 73.21 | 63,203 | |
11/28/2024 | 72.60 | 73.00 | 72.57 | 72.71 | 33,700 | |
11/27/2024 | 72.12 | 72.50 | 71.81 | 72.38 | 75,096 | |
11/26/2024 | 72.85 | 73.43 | 72.80 | 72.82 | 34,365 | |
11/25/2024 | 74.15 | 74.18 | 73.27 | 73.43 | 55,618 | |
11/22/2024 | 73.28 | 73.56 | 72.48 | 73.38 | 27,622 | |
11/21/2024 | 72.87 | 73.08 | 72.17 | 72.99 | 31,280 | |
11/20/2024 | 73.53 | 73.68 | 72.75 | 72.85 | 53,669 | |
11/19/2024 | 73.85 | 73.87 | 72.19 | 73.18 | 36,040 | |
11/18/2024 | 73.68 | 73.74 | 73.21 | 73.62 | 48,276 | |
11/15/2024 | 73.48 | 74.08 | 73.25 | 73.57 | 61,835 | |
11/14/2024 | 73.11 | 74.11 | 73.08 | 74.04 | 46,923 | |
11/13/2024 | 72.99 | 73.44 | 72.47 | 73.04 | 50,383 | |
11/12/2024 | 74.28 | 74.53 | 73.02 | 73.12 | 101,996 | |
11/11/2024 | 74.89 | 75.35 | 74.83 | 75.09 | 57,225 | |
11/08/2024 | 75.15 | 75.15 | 74.15 | 74.25 | 107,851 | |
11/07/2024 | 74.59 | 75.34 | 74.40 | 75.11 | 102,137 | |
11/06/2024 | 74.66 | 76.57 | 74.25 | 74.58 | 154,633 | |
11/05/2024 | 74.66 | 75.00 | 74.36 | 74.96 | 8,365 | |
11/04/2024 | 74.88 | 75.32 | 74.59 | 74.59 | 12,374 | |
11/01/2024 | 74.59 | 75.21 | 74.57 | 74.98 | 8,135 | |
10/31/2024 | 74.77 | 74.82 | 74.02 | 74.27 | 69,862 | |
10/30/2024 | 75.45 | 75.53 | 74.68 | 75.15 | 89,002 | |
10/29/2024 | 76.88 | 77.03 | 75.93 | 75.93 | 16,347 | |
10/28/2024 | 76.31 | 76.65 | 75.81 | 76.41 | 18,030 | |
10/25/2024 | 75.82 | 76.02 | 75.46 | 75.82 | 19,095 | |
10/24/2024 | 76.01 | 76.50 | 75.84 | 75.95 | 18,217 | |
10/23/2024 | 75.91 | 76.28 | 75.50 | 75.85 | 18,212 | |
10/22/2024 | 76.00 | 76.28 | 75.54 | 76.15 | 16,463 | |
10/21/2024 | 76.70 | 77.02 | 76.18 | 76.18 | 28,137 | |
10/18/2024 | 76.65 | 77.25 | 76.62 | 76.94 | 18,396 | |
10/17/2024 | 75.91 | 77.06 | 75.91 | 76.63 | 95,618 | |
10/16/2024 | 75.01 | 75.91 | 75.00 | 75.75 | 90,459 | |
10/15/2024 | 76.77 | 76.85 | 75.90 | 75.97 | 25,803 | |
10/14/2024 | 76.58 | 76.90 | 76.21 | 76.77 | 33,598 | |
10/11/2024 | 76.13 | 76.62 | 75.90 | 76.60 | 86,475 | |
10/10/2024 | 76.00 | 76.42 | 75.92 | 76.22 | 13,711 | |
10/09/2024 | 76.00 | 76.46 | 75.90 | 76.41 | 12,359 | |
10/08/2024 | 75.63 | 76.25 | 75.57 | 76.04 | 142,596 | |
10/07/2024 | 76.46 | 76.62 | 75.90 | 76.57 | 58,187 | |
10/04/2024 | 75.51 | 76.47 | 75.50 | 76.18 | 61,569 | |
10/03/2024 | 76.32 | 76.32 | 75.36 | 75.52 | 88,901 | |
10/02/2024 | 76.69 | 77.00 | 76.26 | 76.52 | 39,025 | |
10/01/2024 | 77.16 | 77.37 | 76.26 | 76.50 | 58,799 | |
09/30/2024 | 78.22 | 78.44 | 77.18 | 77.21 | 98,443 | |
09/27/2024 | 78.53 | 78.88 | 78.33 | 78.73 | 134,337 | |
09/26/2024 | 77.37 | 78.24 | 77.35 | 78.24 | 62,757 | |
09/25/2024 | 76.31 | 76.78 | 76.30 | 76.48 | 63,980 | |
09/24/2024 | 76.90 | 77.12 | 76.56 | 76.80 | 25,723 | |
09/23/2024 | 75.67 | 75.91 | 75.33 | 75.87 | 25,050 | |
09/20/2024 | 76.77 | 76.77 | 75.77 | 75.78 | 25,721 | |
09/19/2024 | 76.26 | 76.93 | 75.95 | 76.93 | 15,498 | |
09/18/2024 | 75.63 | 75.66 | 75.19 | 75.21 | 17,012 | |
09/17/2024 | 75.65 | 75.98 | 75.54 | 75.63 | 17,899 | |
09/16/2024 | 75.22 | 75.53 | 75.14 | 75.25 | 21,487 | |
09/13/2024 | 75.62 | 75.62 | 75.13 | 75.42 | 12,758 | |
09/12/2024 | 75.62 | 75.68 | 74.65 | 75.04 | 71,062 | |
09/11/2024 | 75.18 | 75.38 | 74.48 | 74.85 | 24,564 | |
09/10/2024 | 74.96 | 75.61 | 74.73 | 74.89 | 16,908 | |
09/09/2024 | 74.70 | 75.31 | 74.56 | 75.13 | 27,624 |
About Amundi CAC Etf history
Amundi CAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi CAC 40 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi CAC stock prices may prove useful in developing a viable investing in Amundi CAC
The Lyxor CAC 40 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index CAC 40 Total Return Index so genau wie mglich abzubilden.The index tracks the performance of the 40 largest French stocks by free float market capitalization and turnover. LYXOR ETF is traded on Paris Stock Exchange in France.
Amundi CAC Etf Technical Analysis
Amundi CAC technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Amundi CAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi CAC's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 1.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amundi Etf
Amundi CAC financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi CAC security.