Amundi CAC (France) Price History

CAC Etf  EUR 73.21  0.50  0.69%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi CAC stands at 73.21, as last reported on the 2nd of December, with the highest price reaching 73.25 and the lowest price hitting 72.52 during the day. Amundi CAC 40 secures Sharpe Ratio (or Efficiency) of -0.0739, which signifies that the etf had a -0.0739% return per unit of risk over the last 3 months. Amundi CAC 40 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi CAC's Risk Adjusted Performance of (0.06), mean deviation of 0.7083, and Standard Deviation of 0.902 to double-check the risk estimate we provide.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAC

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi CAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi CAC by adding Amundi CAC to a well-diversified portfolio.

Amundi CAC Etf Price History Chart

There are several ways to analyze Amundi CAC 40 Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi CAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202478.73
Lowest PriceNovember 27, 202472.38

Amundi CAC December 2, 2024 Etf Price Synopsis

Various analyses of Amundi CAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi CAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi CAC Price Action Indicator 0.57 
Amundi CAC Price Daily Balance Of Power 0.68 
Amundi CAC Price Rate Of Daily Change 1.01 

Amundi CAC December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi CAC 40 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi CAC intraday prices and daily technical indicators to check the level of noise trading in Amundi CAC 40 Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi CAC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.35 with a coefficient of variation of 1.9. The prices are distributed with arithmetic mean of 75.34. The median price for the last 90 days is 75.63. The company issued dividends on July 10, 2019.
OpenHighLowCloseVolume
12/02/2024
 72.52  73.25  72.52  73.21 
11/29/2024 72.52  73.25  72.52  73.21  63,203 
11/28/2024 72.60  73.00  72.57  72.71  33,700 
11/27/2024 72.12  72.50  71.81  72.38  75,096 
11/26/2024 72.85  73.43  72.80  72.82  34,365 
11/25/2024 74.15  74.18  73.27  73.43  55,618 
11/22/2024 73.28  73.56  72.48  73.38  27,622 
11/21/2024 72.87  73.08  72.17  72.99  31,280 
11/20/2024 73.53  73.68  72.75  72.85  53,669 
11/19/2024 73.85  73.87  72.19  73.18  36,040 
11/18/2024 73.68  73.74  73.21  73.62  48,276 
11/15/2024 73.48  74.08  73.25  73.57  61,835 
11/14/2024 73.11  74.11  73.08  74.04  46,923 
11/13/2024 72.99  73.44  72.47  73.04  50,383 
11/12/2024 74.28  74.53  73.02  73.12  101,996 
11/11/2024 74.89  75.35  74.83  75.09  57,225 
11/08/2024 75.15  75.15  74.15  74.25  107,851 
11/07/2024 74.59  75.34  74.40  75.11  102,137 
11/06/2024 74.66  76.57  74.25  74.58  154,633 
11/05/2024 74.66  75.00  74.36  74.96  8,365 
11/04/2024 74.88  75.32  74.59  74.59  12,374 
11/01/2024 74.59  75.21  74.57  74.98  8,135 
10/31/2024 74.77  74.82  74.02  74.27  69,862 
10/30/2024 75.45  75.53  74.68  75.15  89,002 
10/29/2024 76.88  77.03  75.93  75.93  16,347 
10/28/2024 76.31  76.65  75.81  76.41  18,030 
10/25/2024 75.82  76.02  75.46  75.82  19,095 
10/24/2024 76.01  76.50  75.84  75.95  18,217 
10/23/2024 75.91  76.28  75.50  75.85  18,212 
10/22/2024 76.00  76.28  75.54  76.15  16,463 
10/21/2024 76.70  77.02  76.18  76.18  28,137 
10/18/2024 76.65  77.25  76.62  76.94  18,396 
10/17/2024 75.91  77.06  75.91  76.63  95,618 
10/16/2024 75.01  75.91  75.00  75.75  90,459 
10/15/2024 76.77  76.85  75.90  75.97  25,803 
10/14/2024 76.58  76.90  76.21  76.77  33,598 
10/11/2024 76.13  76.62  75.90  76.60  86,475 
10/10/2024 76.00  76.42  75.92  76.22  13,711 
10/09/2024 76.00  76.46  75.90  76.41  12,359 
10/08/2024 75.63  76.25  75.57  76.04  142,596 
10/07/2024 76.46  76.62  75.90  76.57  58,187 
10/04/2024 75.51  76.47  75.50  76.18  61,569 
10/03/2024 76.32  76.32  75.36  75.52  88,901 
10/02/2024 76.69  77.00  76.26  76.52  39,025 
10/01/2024 77.16  77.37  76.26  76.50  58,799 
09/30/2024 78.22  78.44  77.18  77.21  98,443 
09/27/2024 78.53  78.88  78.33  78.73  134,337 
09/26/2024 77.37  78.24  77.35  78.24  62,757 
09/25/2024 76.31  76.78  76.30  76.48  63,980 
09/24/2024 76.90  77.12  76.56  76.80  25,723 
09/23/2024 75.67  75.91  75.33  75.87  25,050 
09/20/2024 76.77  76.77  75.77  75.78  25,721 
09/19/2024 76.26  76.93  75.95  76.93  15,498 
09/18/2024 75.63  75.66  75.19  75.21  17,012 
09/17/2024 75.65  75.98  75.54  75.63  17,899 
09/16/2024 75.22  75.53  75.14  75.25  21,487 
09/13/2024 75.62  75.62  75.13  75.42  12,758 
09/12/2024 75.62  75.68  74.65  75.04  71,062 
09/11/2024 75.18  75.38  74.48  74.85  24,564 
09/10/2024 74.96  75.61  74.73  74.89  16,908 
09/09/2024 74.70  75.31  74.56  75.13  27,624 

About Amundi CAC Etf history

Amundi CAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi CAC 40 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi CAC stock prices may prove useful in developing a viable investing in Amundi CAC
The Lyxor CAC 40 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index CAC 40 Total Return Index so genau wie mglich abzubilden.The index tracks the performance of the 40 largest French stocks by free float market capitalization and turnover. LYXOR ETF is traded on Paris Stock Exchange in France.

Amundi CAC Etf Technical Analysis

Amundi CAC technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi CAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi CAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Amundi CAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi CAC's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi CAC financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi CAC security.