Carlsberg As Stock Price History

CABGY Stock  USD 25.23  0.18  0.71%   
If you're considering investing in Carlsberg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carlsberg stands at 25.23, as last reported on the 27th of March, with the highest price reaching 25.36 and the lowest price hitting 25.14 during the day. Carlsberg appears to be very steady, given 3 months investment horizon. Carlsberg AS secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Carlsberg AS, which you can use to evaluate the volatility of the firm. Please makes use of Carlsberg's Downside Deviation of 1.28, risk adjusted performance of 0.2191, and Mean Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
  
Carlsberg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2865

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCABGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Carlsberg is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carlsberg by adding it to a well-diversified portfolio.

Carlsberg Pink Sheet Price History Chart

There are several ways to analyze Carlsberg Stock price data. The simplest method is using a basic Carlsberg candlestick price chart, which shows Carlsberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202526.01
Lowest PriceJanuary 13, 202517.81

Carlsberg March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Carlsberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carlsberg Pink Sheet. It can be used to describe the percentage change in the price of Carlsberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carlsberg Pink Sheet.
Carlsberg Price Daily Balance Of Power(0.82)
Carlsberg Price Action Indicator(0.11)
Carlsberg Price Rate Of Daily Change 0.99 

Carlsberg March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carlsberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carlsberg intraday prices and daily technical indicators to check the level of noise trading in Carlsberg Stock and then apply it to test your longer-term investment strategies against Carlsberg.

Carlsberg Pink Sheet Price History Data

The price series of Carlsberg for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.2 with a coefficient of variation of 13.27. The prices are distributed with arithmetic mean of 21.7. The median price for the last 90 days is 21.37. The company issued dividends on 2023-03-14.
OpenHighLowCloseVolume
03/27/2025
 25.35  25.36  25.14  25.23 
03/25/2025 25.35  25.36  25.14  25.23  3,187 
03/24/2025 25.66  25.66  25.28  25.41  29,700 
03/21/2025 26.08  26.59  25.59  25.72  40,100 
03/20/2025 26.00  26.00  25.46  25.62  48,100 
03/19/2025 25.76  26.46  25.74  26.01  53,000 
03/18/2025 25.28  25.28  25.28  25.28  978,442 
03/17/2025 25.97  25.97  25.97  25.97  35,753 
03/14/2025 25.89  25.89  25.89  25.89  51,711 
03/13/2025 25.14  25.14  25.14  25.14  73,066 
03/12/2025 25.42  25.42  25.42  25.42  512,406 
03/11/2025 25.28  25.28  25.28  25.28  1,774,441 
03/10/2025 25.77  25.77  25.77  25.77  1,310,115 
03/07/2025 25.68  25.68  25.68  25.68  229,712 
03/06/2025 25.31  25.31  25.31  25.31  29,132 
03/05/2025 25.13  25.13  25.13  25.13  41,937 
03/04/2025 25.00  25.00  25.00  25.00  48,001 
03/03/2025 24.42  24.42  24.42  24.42  285,566 
02/28/2025 24.41  24.41  24.41  24.41  47,370 
02/27/2025 24.57  24.57  24.57  24.57  563,872 
02/26/2025 24.38  24.38  24.38  24.38  208,782 
02/25/2025 24.35  24.35  24.35  24.35  32,180 
02/24/2025 24.15  24.15  24.15  24.15  108,997 
02/21/2025 23.95  23.95  23.95  23.95  53,378 
02/20/2025 23.34  23.34  23.34  23.34  51,126 
02/19/2025 22.95  22.95  22.95  22.95  66,205 
02/18/2025 23.28  23.28  23.28  23.28  79,782 
02/14/2025 23.49  23.49  23.49  23.49  78,413 
02/13/2025 23.09  23.09  23.09  23.09  126,546 
02/12/2025 22.34  22.34  22.34  22.34  99,758 
02/11/2025 21.58  21.58  21.58  21.58  53,455 
02/10/2025 21.37  21.37  21.37  21.37  151,480 
02/07/2025 21.41  21.41  21.41  21.41  1,133,475 
02/06/2025 21.38  21.38  21.38  21.38  105,026 
02/05/2025 19.89  19.89  19.89  19.89  183,591 
02/04/2025 20.20  20.20  20.20  20.20  79,341 
02/03/2025 20.16  20.16  20.16  20.16  170,831 
01/31/2025 20.41  20.41  20.41  20.41  166,590 
01/30/2025 20.36  20.36  20.36  20.36  104,144 
01/29/2025 19.99  19.99  19.99  19.99  142,814 
01/28/2025 20.19  20.19  20.19  20.19  224,549 
01/27/2025 20.09  20.09  20.09  20.09  513,012 
01/24/2025 20.00  20.00  20.00  20.00  299,998 
01/23/2025 19.76  19.76  19.76  19.76  348,595 
01/22/2025 19.62  19.62  19.62  19.62  279,799 
01/21/2025 19.53  19.53  19.53  19.53  702,347 
01/17/2025 18.78  18.78  18.78  18.78  237,588 
01/16/2025 18.50  18.50  18.50  18.50  1,024,939 
01/15/2025 18.37  18.37  18.37  18.37  141,246 
01/14/2025 18.30  18.30  18.30  18.30  385,574 
01/13/2025 17.81  17.81  17.81  17.81  421,655 
01/10/2025 18.06  18.06  18.06  18.06  329,075 
01/08/2025 18.32  18.32  18.32  18.32  102,865 
01/07/2025 18.49  18.49  18.49  18.49  509,729 
01/06/2025 18.59  18.59  18.59  18.59  705,229 
01/03/2025 18.54  18.54  18.54  18.54  232,504 
01/02/2025 18.66  18.66  18.66  18.66  179,868 
12/31/2024 18.60  18.60  18.60  18.60  161,496 
12/30/2024 18.65  18.65  18.65  18.65  348,014 
12/27/2024 18.97  18.97  18.97  18.97  327,221 
12/26/2024 18.51  18.51  18.51  18.51  231,040 

About Carlsberg Pink Sheet history

Carlsberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carlsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carlsberg AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carlsberg stock prices may prove useful in developing a viable investing in Carlsberg
Carlsberg AS produces and sells beer and other beverage products in Denmark. The company was founded in 1847 and is headquartered in Copenhagen, Denmark. Carlsberg operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 000 people.

Carlsberg Pink Sheet Technical Analysis

Carlsberg technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Carlsberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carlsberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Carlsberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carlsberg's price direction in advance. Along with the technical and fundamental analysis of Carlsberg Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carlsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Carlsberg Pink Sheet Analysis

When running Carlsberg's price analysis, check to measure Carlsberg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carlsberg is operating at the current time. Most of Carlsberg's value examination focuses on studying past and present price action to predict the probability of Carlsberg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carlsberg's price. Additionally, you may evaluate how the addition of Carlsberg to your portfolios can decrease your overall portfolio volatility.