Ariel Appreciation Fund Price History
CAAIX Fund | USD 39.45 0.28 0.71% |
If you're considering investing in Ariel Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ariel Appreciation stands at 39.45, as last reported on the 4th of January, with the highest price reaching 39.45 and the lowest price hitting 39.45 during the day. Ariel Appreciation secures Sharpe Ratio (or Efficiency) of -0.0465, which signifies that the fund had a -0.0465% return per unit of risk over the last 3 months. Ariel Appreciation Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ariel Appreciation's Mean Deviation of 0.8187, standard deviation of 1.53, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Ariel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ariel |
Sharpe Ratio = -0.0465
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CAAIX |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ariel Appreciation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ariel Appreciation by adding Ariel Appreciation to a well-diversified portfolio.
Ariel Appreciation Mutual Fund Price History Chart
There are several ways to analyze Ariel Appreciation Fund price data. The simplest method is using a basic Ariel candlestick price chart, which shows Ariel Appreciation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 45.55 |
Lowest Price | December 19, 2024 | 38.88 |
Ariel Appreciation January 4, 2025 Mutual Fund Price Synopsis
Various analyses of Ariel Appreciation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ariel Mutual Fund. It can be used to describe the percentage change in the price of Ariel Appreciation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ariel Mutual Fund.Ariel Appreciation Price Action Indicator | 0.14 | |
Ariel Appreciation Price Rate Of Daily Change | 1.01 |
Ariel Appreciation January 4, 2025 Mutual Fund Price Analysis
Ariel Mutual Fund Price History Data
The price series of Ariel Appreciation for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 6.67 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 42.71. The median price for the last 90 days is 42.86. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
01/03/2025 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
01/02/2025 | 39.17 | 39.17 | 39.17 | 39.17 | 1.00 | |
12/31/2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
12/30/2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
12/27/2024 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00 | |
12/26/2024 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
12/24/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
12/23/2024 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 | |
12/20/2024 | 39.32 | 39.32 | 39.32 | 39.32 | 1.00 | |
12/19/2024 | 38.88 | 38.88 | 38.88 | 38.88 | 1.00 | |
12/18/2024 | 39.11 | 39.11 | 39.11 | 39.11 | 1.00 | |
12/17/2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
12/16/2024 | 43.68 | 43.68 | 43.68 | 43.68 | 1.00 | |
12/13/2024 | 43.69 | 43.69 | 43.69 | 43.69 | 1.00 | |
12/12/2024 | 44.19 | 44.19 | 44.19 | 44.19 | 1.00 | |
12/11/2024 | 44.33 | 44.33 | 44.33 | 44.33 | 1.00 | |
12/10/2024 | 44.11 | 44.11 | 44.11 | 44.11 | 1.00 | |
12/09/2024 | 44.49 | 44.49 | 44.49 | 44.49 | 1.00 | |
12/06/2024 | 44.44 | 44.44 | 44.44 | 44.44 | 1.00 | |
12/05/2024 | 44.45 | 44.45 | 44.45 | 44.45 | 1.00 | |
12/04/2024 | 44.92 | 44.92 | 44.92 | 44.92 | 1.00 | |
12/03/2024 | 45.01 | 45.01 | 45.01 | 45.01 | 1.00 | |
12/02/2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1.00 | |
11/29/2024 | 45.32 | 45.32 | 45.32 | 45.32 | 1.00 | |
11/27/2024 | 45.20 | 45.20 | 45.20 | 45.20 | 1.00 | |
11/26/2024 | 45.27 | 45.27 | 45.27 | 45.27 | 1.00 | |
11/25/2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1.00 | |
11/22/2024 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
11/21/2024 | 44.32 | 44.32 | 44.32 | 44.32 | 1.00 | |
11/20/2024 | 43.51 | 43.51 | 43.51 | 43.51 | 1.00 | |
11/19/2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1.00 | |
11/18/2024 | 43.44 | 43.44 | 43.44 | 43.44 | 1.00 | |
11/15/2024 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
11/14/2024 | 43.82 | 43.82 | 43.82 | 43.82 | 1.00 | |
11/13/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 1.00 | |
11/12/2024 | 44.46 | 44.46 | 44.46 | 44.46 | 1.00 | |
11/11/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1.00 | |
11/08/2024 | 44.56 | 44.56 | 44.56 | 44.56 | 1.00 | |
11/07/2024 | 44.49 | 44.49 | 44.49 | 44.49 | 1.00 | |
11/06/2024 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
11/05/2024 | 42.92 | 42.92 | 42.92 | 42.92 | 1.00 | |
11/04/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
11/01/2024 | 42.14 | 42.14 | 42.14 | 42.14 | 1.00 | |
10/31/2024 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
10/30/2024 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
10/29/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
10/28/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
10/25/2024 | 42.19 | 42.19 | 42.19 | 42.19 | 1.00 | |
10/24/2024 | 42.33 | 42.33 | 42.33 | 42.33 | 1.00 | |
10/23/2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1.00 | |
10/22/2024 | 41.83 | 41.83 | 41.83 | 41.83 | 1.00 | |
10/21/2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
10/18/2024 | 42.86 | 42.86 | 42.86 | 42.86 | 1.00 | |
10/17/2024 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
10/16/2024 | 42.73 | 42.73 | 42.73 | 42.73 | 1.00 | |
10/15/2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1.00 | |
10/14/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
10/11/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
10/10/2024 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
10/09/2024 | 41.64 | 41.64 | 41.64 | 41.64 | 1.00 | |
10/08/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 |
About Ariel Appreciation Mutual Fund history
Ariel Appreciation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ariel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ariel Appreciation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ariel Appreciation stock prices may prove useful in developing a viable investing in Ariel Appreciation
Ariel Appreciation Mutual Fund Technical Analysis
Ariel Appreciation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Ariel Appreciation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ariel Appreciation's price direction in advance. Along with the technical and fundamental analysis of Ariel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ariel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ariel Mutual Fund
Ariel Appreciation financial ratios help investors to determine whether Ariel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ariel with respect to the benefits of owning Ariel Appreciation security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |