Calvert Aggressive Allocation Fund Price History

CAAAX Fund  USD 27.74  0.18  0.65%   
Below is the normalized historical share price chart for Calvert Aggressive Allocation extending back to July 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Aggressive stands at 27.74, as last reported on the 24th of December, with the highest price reaching 27.74 and the lowest price hitting 27.74 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Aggressive secures Sharpe Ratio (or Efficiency) of 0.0123, which signifies that the fund had a 0.0123% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Aggressive Allocation, which you can use to evaluate the volatility of the entity. Please confirm Calvert Aggressive's Downside Deviation of 0.6921, mean deviation of 0.4477, and Risk Adjusted Performance of (0.0009) to double-check if the risk estimate we provide is consistent with the expected return of 0.0075%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCAAAX

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calvert Aggressive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Aggressive by adding Calvert Aggressive to a well-diversified portfolio.

Calvert Aggressive Mutual Fund Price History Chart

There are several ways to analyze Calvert Aggressive Allocation Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202428.42
Lowest PriceOctober 31, 202427.12

Calvert Aggressive December 24, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Aggressive Price Rate Of Daily Change 1.01 
Calvert Aggressive Price Action Indicator 0.09 

Calvert Aggressive December 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Aggressive Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Aggressive intraday prices and daily technical indicators to check the level of noise trading in Calvert Aggressive Allocation Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Aggressive for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 1.3 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 27.78. The median price for the last 90 days is 27.74. The company issued dividends on 12/27/2019.
OpenHighLowCloseVolume
12/24/2024 27.74  27.74  27.74  27.74  1.00 
12/23/2024 27.56  27.56  27.56  27.56  1.00 
12/20/2024 27.45  27.45  27.45  27.45  1.00 
12/19/2024 27.24  27.24  27.24  27.24  1.00 
12/18/2024 27.32  27.32  27.32  27.32  1.00 
12/17/2024 28.02  28.02  28.02  28.02  1.00 
12/16/2024 28.15  28.15  28.15  28.15  1.00 
12/13/2024 28.12  28.12  28.12  28.12  1.00 
12/12/2024 28.16  28.16  28.16  28.16  1.00 
12/11/2024 28.33  28.33  28.33  28.33  1.00 
12/10/2024 28.18  28.18  28.18  28.18  1.00 
12/09/2024 28.32  28.32  28.32  28.32  1.00 
12/06/2024 28.42  28.42  28.42  28.42  1.00 
12/05/2024 28.37  28.37  28.37  28.37  1.00 
12/04/2024 28.40  28.40  28.40  28.40  1.00 
12/03/2024 28.28  28.28  28.28  28.28  1.00 
12/02/2024 28.27  28.27  28.27  28.27  1.00 
11/29/2024 28.22  28.22  28.22  28.22  1.00 
11/27/2024 28.08  28.08  28.08  28.08  1.00 
11/26/2024 28.08  28.08  28.08  28.08  1.00 
11/25/2024 28.06  28.06  28.06  28.06  1.00 
11/22/2024 27.88  27.88  27.88  27.88  1.00 
11/21/2024 27.73  27.73  27.73  27.73  1.00 
11/20/2024 27.57  27.57  27.57  27.57  1.00 
11/19/2024 27.58  27.58  27.58  27.58  1.00 
11/18/2024 27.55  27.55  27.55  27.55  1.00 
11/15/2024 27.45  27.45  27.45  27.45  1.00 
11/14/2024 27.71  27.71  27.71  27.71  1.00 
11/13/2024 27.83  27.83  27.83  27.83  1.00 
11/12/2024 27.88  27.88  27.88  27.88  1.00 
11/11/2024 28.11  28.11  28.11  28.11  1.00 
11/08/2024 28.06  28.06  28.06  28.06  1.00 
11/07/2024 28.05  28.05  28.05  28.05  1.00 
11/06/2024 27.85  27.85  27.85  27.85  1.00 
11/05/2024 27.50  27.50  27.50  27.50  1.00 
11/04/2024 27.22  27.22  27.22  27.22  1.00 
11/01/2024 27.22  27.22  27.22  27.22  1.00 
10/31/2024 27.12  27.12  27.12  27.12  1.00 
10/30/2024 27.46  27.46  27.46  27.46  1.00 
10/29/2024 27.55  27.55  27.55  27.55  1.00 
10/28/2024 27.58  27.58  27.58  27.58  1.00 
10/25/2024 27.47  27.47  27.47  27.47  1.00 
10/24/2024 27.53  27.53  27.53  27.53  1.00 
10/23/2024 27.49  27.49  27.49  27.49  1.00 
10/22/2024 27.66  27.66  27.66  27.66  1.00 
10/21/2024 27.77  27.77  27.77  27.77  1.00 
10/18/2024 27.96  27.96  27.96  27.96  1.00 
10/17/2024 27.84  27.84  27.84  27.84  1.00 
10/16/2024 27.85  27.85  27.85  27.85  1.00 
10/15/2024 27.73  27.73  27.73  27.73  1.00 
10/14/2024 27.90  27.90  27.90  27.90  1.00 
10/11/2024 27.75  27.75  27.75  27.75  1.00 
10/10/2024 27.56  27.56  27.56  27.56  1.00 
10/09/2024 27.65  27.65  27.65  27.65  1.00 
10/08/2024 27.52  27.52  27.52  27.52  1.00 
10/07/2024 27.42  27.42  27.42  27.42  1.00 
10/04/2024 27.63  27.63  27.63  27.63  1.00 
10/03/2024 27.47  27.47  27.47  27.47  1.00 
10/02/2024 27.64  27.64  27.64  27.64  1.00 
10/01/2024 27.68  27.68  27.68  27.68  1.00 
09/30/2024 27.88  27.88  27.88  27.88  1.00 

About Calvert Aggressive Mutual Fund history

Calvert Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Aggressive stock prices may prove useful in developing a viable investing in Calvert Aggressive
The fund is a fund of funds that seeks to achieve its investment objective by primarily allocating its assets among underlying Calvert income and equity funds meeting its investment criteria, including the responsible investing criteria. It typically invests 80-100 percent of its net assets in funds that invest primarily in equity securities and up to 20 percent of its net assets in funds that invest primarily in income securities. The fund may also invest 0 percent to 10 percent of net assets in cash and short-term money market instruments.

Calvert Aggressive Mutual Fund Technical Analysis

Calvert Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Aggressive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Aggressive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Calvert Aggressive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Aggressive's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Aggressive financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Aggressive security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Directory
Find actively traded commodities issued by global exchanges