CA Sales (South Africa) Price History

CAA Stock   1,720  40.00  2.38%   
If you're considering investing in CAA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CA Sales stands at 1,720, as last reported on the 29th of March, with the highest price reaching 1,720 and the lowest price hitting 1,680 during the day. At this point, CA Sales is very steady. CA Sales Holdings retains Efficiency (Sharpe Ratio) of 0.0235, which signifies that the company had a 0.0235 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CA Sales, which you can use to evaluate the volatility of the entity. Please confirm CA Sales' Market Risk Adjusted Performance of 0.0963, coefficient of variation of 3187.81, and Standard Deviation of 2.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.0537%.
  
CAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCAAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CA Sales is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CA Sales by adding it to a well-diversified portfolio.

CA Sales Stock Price History Chart

There are several ways to analyze CAA Stock price data. The simplest method is using a basic CAA candlestick price chart, which shows CA Sales price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20251720.0
Lowest PriceJanuary 24, 20251546.0

CA Sales March 29, 2025 Stock Price Synopsis

Various analyses of CA Sales' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAA Stock. It can be used to describe the percentage change in the price of CA Sales from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAA Stock.
CA Sales Price Rate Of Daily Change 1.02 
CA Sales Price Action Indicator 40.00 
CA Sales Price Daily Balance Of Power 1.00 
CA Sales Accumulation Distribution 1,609 
CA Sales Market Facilitation Index 0.0006 

CA Sales March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CA Sales intraday prices and daily technical indicators to check the level of noise trading in CAA Stock and then apply it to test your longer-term investment strategies against CAA.

CAA Stock Price History Data

The price series of CA Sales for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 174.0 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 1611.09. The median price for the last 90 days is 1590.0.
OpenHighLowCloseVolume
03/28/2025 1,700  1,720  1,680  1,720  69,189 
03/27/2025 1,720  1,720  1,680  1,680  62,613 
03/26/2025 1,712  1,715  1,673  1,715  26,715 
03/25/2025 1,690  1,715  1,690  1,715  327,636 
03/24/2025 1,674  1,700  1,641  1,684  74,071 
03/20/2025 1,679  1,679  1,658  1,658  7,439 
03/19/2025 1,616  1,688  1,601  1,675  43,469 
03/18/2025 1,650  1,719  1,650  1,715  44,591 
03/17/2025 1,694  1,695  1,679  1,688  4,253 
03/14/2025 1,684  1,685  1,650  1,679  52,101 
03/13/2025 1,625  1,699  1,625  1,685  350,910 
03/12/2025 1,604  1,605  1,604  1,605  1,884 
03/11/2025 1,589  1,625  1,589  1,624  85,235 
03/10/2025 1,570  1,595  1,560  1,589  25,280 
03/07/2025 1,594  1,595  1,561  1,561  49,157 
03/06/2025 1,594  1,600  1,571  1,595  46,345 
03/05/2025 1,595  1,595  1,564  1,595  13,315 
03/04/2025 1,590  1,590  1,570  1,590  57,290 
03/03/2025 1,589  1,589  1,551  1,589  39,779 
02/28/2025 1,550  1,585  1,550  1,585  32,574 
02/27/2025 1,575  1,583  1,550  1,583  12,963 
02/26/2025 1,550  1,589  1,550  1,563  6,873 
02/25/2025 1,550  1,590  1,550  1,590  16,143 
02/24/2025 1,550  1,555  1,550  1,550  18,736 
02/21/2025 1,560  1,560  1,550  1,550  3,082 
02/20/2025 1,589  1,589  1,555  1,560  27,904 
02/19/2025 1,590  1,590  1,554  1,575  10,706 
02/18/2025 1,550  1,586  1,550  1,550  23,863 
02/17/2025 1,550  1,560  1,550  1,550  102,780 
02/14/2025 1,551  1,564  1,550  1,550  13,699 
02/13/2025 1,560  1,560  1,551  1,552  2,367 
02/12/2025 1,550  1,579  1,550  1,550  7,889 
02/11/2025 1,570  1,587  1,550  1,565  23,343 
02/10/2025 1,550  1,570  1,545  1,560  207,459 
02/07/2025 1,575  1,592  1,575  1,581  61,333 
02/06/2025 1,585  1,595  1,572  1,572  72,084 
02/05/2025 1,595  1,605  1,577  1,588  93,630 
02/04/2025 1,505  1,585  1,505  1,585  31,039 
02/03/2025 1,565  1,590  1,550  1,590  146,273 
01/31/2025 1,598  1,598  1,565  1,565  30,471 
01/30/2025 1,609  1,629  1,591  1,629  89,471 
01/29/2025 1,585  1,619  1,585  1,609  32,211 
01/28/2025 1,568  1,599  1,562  1,580  73,138 
01/27/2025 1,540  1,580  1,540  1,568  10,160 
01/24/2025 1,624  1,624  1,546  1,546  199,919 
01/23/2025 1,550  1,624  1,550  1,613  150,716 
01/22/2025 1,550  1,599  1,550  1,550  90,348 
01/21/2025 1,599  1,619  1,525  1,550  149,638 
01/20/2025 1,579  1,579  1,551  1,579  2,817 
01/17/2025 1,625  1,625  1,551  1,551  35,723 
01/16/2025 1,630  1,630  1,603  1,629  10,835 
01/15/2025 1,680  1,680  1,603  1,603  74,210 
01/14/2025 1,641  1,679  1,640  1,670  11,033 
01/13/2025 1,699  1,699  1,699  1,699  751.00 
01/10/2025 1,639  1,699  1,611  1,699  26,564 
01/09/2025 1,611  1,640  1,610  1,610  10,427 
01/08/2025 1,582  1,645  1,582  1,645  15,635 
01/07/2025 1,561  1,639  1,561  1,626  64,595 
01/06/2025 1,640  1,640  1,568  1,568  20,784 
01/03/2025 1,607  1,649  1,590  1,633  19,596 
01/02/2025 1,621  1,622  1,549  1,550  170,801 

About CA Sales Stock history

CA Sales investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CA Sales Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CA Sales stock prices may prove useful in developing a viable investing in CA Sales

CA Sales Stock Technical Analysis

CA Sales technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CA Sales technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CA Sales trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

CA Sales Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CA Sales' price direction in advance. Along with the technical and fundamental analysis of CAA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CAA Stock analysis

When running CA Sales' price analysis, check to measure CA Sales' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CA Sales is operating at the current time. Most of CA Sales' value examination focuses on studying past and present price action to predict the probability of CA Sales' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CA Sales' price. Additionally, you may evaluate how the addition of CA Sales to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance