CA Sales (South Africa) Price History
CAA Stock | 1,720 40.00 2.38% |
If you're considering investing in CAA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CA Sales stands at 1,720, as last reported on the 29th of March, with the highest price reaching 1,720 and the lowest price hitting 1,680 during the day. At this point, CA Sales is very steady. CA Sales Holdings retains Efficiency (Sharpe Ratio) of 0.0235, which signifies that the company had a 0.0235 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CA Sales, which you can use to evaluate the volatility of the entity. Please confirm CA Sales' Market Risk Adjusted Performance of 0.0963, coefficient of variation of 3187.81, and Standard Deviation of 2.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.0537%.
CAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CAA |
Sharpe Ratio = 0.0235
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CAA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average CA Sales is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CA Sales by adding it to a well-diversified portfolio.
CA Sales Stock Price History Chart
There are several ways to analyze CAA Stock price data. The simplest method is using a basic CAA candlestick price chart, which shows CA Sales price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 1720.0 |
Lowest Price | January 24, 2025 | 1546.0 |
CA Sales March 29, 2025 Stock Price Synopsis
Various analyses of CA Sales' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAA Stock. It can be used to describe the percentage change in the price of CA Sales from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAA Stock.CA Sales Price Rate Of Daily Change | 1.02 | |
CA Sales Price Action Indicator | 40.00 | |
CA Sales Price Daily Balance Of Power | 1.00 | |
CA Sales Accumulation Distribution | 1,609 | |
CA Sales Market Facilitation Index | 0.0006 |
CA Sales March 29, 2025 Stock Price Analysis
CAA Stock Price History Data
The price series of CA Sales for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 174.0 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 1611.09. The median price for the last 90 days is 1590.0.Open | High | Low | Close | Volume | ||
03/28/2025 | 1,700 | 1,720 | 1,680 | 1,720 | 69,189 | |
03/27/2025 | 1,720 | 1,720 | 1,680 | 1,680 | 62,613 | |
03/26/2025 | 1,712 | 1,715 | 1,673 | 1,715 | 26,715 | |
03/25/2025 | 1,690 | 1,715 | 1,690 | 1,715 | 327,636 | |
03/24/2025 | 1,674 | 1,700 | 1,641 | 1,684 | 74,071 | |
03/20/2025 | 1,679 | 1,679 | 1,658 | 1,658 | 7,439 | |
03/19/2025 | 1,616 | 1,688 | 1,601 | 1,675 | 43,469 | |
03/18/2025 | 1,650 | 1,719 | 1,650 | 1,715 | 44,591 | |
03/17/2025 | 1,694 | 1,695 | 1,679 | 1,688 | 4,253 | |
03/14/2025 | 1,684 | 1,685 | 1,650 | 1,679 | 52,101 | |
03/13/2025 | 1,625 | 1,699 | 1,625 | 1,685 | 350,910 | |
03/12/2025 | 1,604 | 1,605 | 1,604 | 1,605 | 1,884 | |
03/11/2025 | 1,589 | 1,625 | 1,589 | 1,624 | 85,235 | |
03/10/2025 | 1,570 | 1,595 | 1,560 | 1,589 | 25,280 | |
03/07/2025 | 1,594 | 1,595 | 1,561 | 1,561 | 49,157 | |
03/06/2025 | 1,594 | 1,600 | 1,571 | 1,595 | 46,345 | |
03/05/2025 | 1,595 | 1,595 | 1,564 | 1,595 | 13,315 | |
03/04/2025 | 1,590 | 1,590 | 1,570 | 1,590 | 57,290 | |
03/03/2025 | 1,589 | 1,589 | 1,551 | 1,589 | 39,779 | |
02/28/2025 | 1,550 | 1,585 | 1,550 | 1,585 | 32,574 | |
02/27/2025 | 1,575 | 1,583 | 1,550 | 1,583 | 12,963 | |
02/26/2025 | 1,550 | 1,589 | 1,550 | 1,563 | 6,873 | |
02/25/2025 | 1,550 | 1,590 | 1,550 | 1,590 | 16,143 | |
02/24/2025 | 1,550 | 1,555 | 1,550 | 1,550 | 18,736 | |
02/21/2025 | 1,560 | 1,560 | 1,550 | 1,550 | 3,082 | |
02/20/2025 | 1,589 | 1,589 | 1,555 | 1,560 | 27,904 | |
02/19/2025 | 1,590 | 1,590 | 1,554 | 1,575 | 10,706 | |
02/18/2025 | 1,550 | 1,586 | 1,550 | 1,550 | 23,863 | |
02/17/2025 | 1,550 | 1,560 | 1,550 | 1,550 | 102,780 | |
02/14/2025 | 1,551 | 1,564 | 1,550 | 1,550 | 13,699 | |
02/13/2025 | 1,560 | 1,560 | 1,551 | 1,552 | 2,367 | |
02/12/2025 | 1,550 | 1,579 | 1,550 | 1,550 | 7,889 | |
02/11/2025 | 1,570 | 1,587 | 1,550 | 1,565 | 23,343 | |
02/10/2025 | 1,550 | 1,570 | 1,545 | 1,560 | 207,459 | |
02/07/2025 | 1,575 | 1,592 | 1,575 | 1,581 | 61,333 | |
02/06/2025 | 1,585 | 1,595 | 1,572 | 1,572 | 72,084 | |
02/05/2025 | 1,595 | 1,605 | 1,577 | 1,588 | 93,630 | |
02/04/2025 | 1,505 | 1,585 | 1,505 | 1,585 | 31,039 | |
02/03/2025 | 1,565 | 1,590 | 1,550 | 1,590 | 146,273 | |
01/31/2025 | 1,598 | 1,598 | 1,565 | 1,565 | 30,471 | |
01/30/2025 | 1,609 | 1,629 | 1,591 | 1,629 | 89,471 | |
01/29/2025 | 1,585 | 1,619 | 1,585 | 1,609 | 32,211 | |
01/28/2025 | 1,568 | 1,599 | 1,562 | 1,580 | 73,138 | |
01/27/2025 | 1,540 | 1,580 | 1,540 | 1,568 | 10,160 | |
01/24/2025 | 1,624 | 1,624 | 1,546 | 1,546 | 199,919 | |
01/23/2025 | 1,550 | 1,624 | 1,550 | 1,613 | 150,716 | |
01/22/2025 | 1,550 | 1,599 | 1,550 | 1,550 | 90,348 | |
01/21/2025 | 1,599 | 1,619 | 1,525 | 1,550 | 149,638 | |
01/20/2025 | 1,579 | 1,579 | 1,551 | 1,579 | 2,817 | |
01/17/2025 | 1,625 | 1,625 | 1,551 | 1,551 | 35,723 | |
01/16/2025 | 1,630 | 1,630 | 1,603 | 1,629 | 10,835 | |
01/15/2025 | 1,680 | 1,680 | 1,603 | 1,603 | 74,210 | |
01/14/2025 | 1,641 | 1,679 | 1,640 | 1,670 | 11,033 | |
01/13/2025 | 1,699 | 1,699 | 1,699 | 1,699 | 751.00 | |
01/10/2025 | 1,639 | 1,699 | 1,611 | 1,699 | 26,564 | |
01/09/2025 | 1,611 | 1,640 | 1,610 | 1,610 | 10,427 | |
01/08/2025 | 1,582 | 1,645 | 1,582 | 1,645 | 15,635 | |
01/07/2025 | 1,561 | 1,639 | 1,561 | 1,626 | 64,595 | |
01/06/2025 | 1,640 | 1,640 | 1,568 | 1,568 | 20,784 | |
01/03/2025 | 1,607 | 1,649 | 1,590 | 1,633 | 19,596 | |
01/02/2025 | 1,621 | 1,622 | 1,549 | 1,550 | 170,801 |
About CA Sales Stock history
CA Sales investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CA Sales Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CA Sales stock prices may prove useful in developing a viable investing in CA Sales
CA Sales Stock Technical Analysis
CA Sales technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
CA Sales Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CA Sales' price direction in advance. Along with the technical and fundamental analysis of CAA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0331 | |||
Jensen Alpha | 0.0981 | |||
Total Risk Alpha | 0.2013 | |||
Sortino Ratio | 0.0444 | |||
Treynor Ratio | 0.0863 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CAA Stock analysis
When running CA Sales' price analysis, check to measure CA Sales' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CA Sales is operating at the current time. Most of CA Sales' value examination focuses on studying past and present price action to predict the probability of CA Sales' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CA Sales' price. Additionally, you may evaluate how the addition of CA Sales to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |