Chalice Mining (Germany) Price History

C8U Stock  EUR 0.77  0.01  1.28%   
If you're considering investing in Chalice Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chalice Mining stands at 0.77, as last reported on the 29th of March, with the highest price reaching 0.77 and the lowest price hitting 0.77 during the day. Chalice Mining appears to be abnormally volatile, given 3 months investment horizon. Chalice Mining secures Sharpe Ratio (or Efficiency) of 0.0758, which signifies that the company had a 0.0758 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chalice Mining Limited, which you can use to evaluate the volatility of the firm. Please makes use of Chalice Mining's mean deviation of 3.58, and Risk Adjusted Performance of 0.0797 to double-check if our risk estimates are consistent with your expectations.
  
Chalice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsC8U
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.29
  actual daily
47
53% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Chalice Mining is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chalice Mining by adding it to a well-diversified portfolio.

Chalice Mining Stock Price History Chart

There are several ways to analyze Chalice Stock price data. The simplest method is using a basic Chalice candlestick price chart, which shows Chalice Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.89
Lowest PriceJanuary 13, 20250.62

Chalice Mining March 29, 2025 Stock Price Synopsis

Various analyses of Chalice Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chalice Stock. It can be used to describe the percentage change in the price of Chalice Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chalice Stock.
Chalice Mining Price Action Indicator(0.01)
Chalice Mining Price Rate Of Daily Change 0.99 

Chalice Mining March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chalice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chalice Mining intraday prices and daily technical indicators to check the level of noise trading in Chalice Stock and then apply it to test your longer-term investment strategies against Chalice.

Chalice Stock Price History Data

The price series of Chalice Mining for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.27 with a coefficient of variation of 10.04. The prices are distributed with arithmetic mean of 0.74. The median price for the last 90 days is 0.73.
OpenHighLowCloseVolume
03/29/2025
 0.77  0.77  0.77  0.77 
03/27/2025 0.77  0.77  0.77  0.77  465.00 
03/26/2025 0.77  0.78  0.77  0.78  465.00 
03/25/2025 0.76  0.76  0.76  0.76  1,650 
03/24/2025 0.78  0.78  0.78  0.78  1,650 
03/21/2025 0.79  0.79  0.79  0.79  1,650 
03/20/2025 0.83  0.83  0.83  0.83  1,650 
03/19/2025 0.85  0.85  0.85  0.85  1,650 
03/18/2025 0.84  0.84  0.84  0.84  1,650 
03/17/2025 0.84  0.88  0.84  0.88  1,650 
03/14/2025 0.79  0.79  0.79  0.79  1,500 
03/13/2025 0.75  0.75  0.75  0.75  1,500 
03/12/2025 0.75  0.75  0.75  0.75  1,500 
03/11/2025 0.74  0.74  0.74  0.74  1,500 
03/10/2025 0.78  0.78  0.78  0.78  1,500 
03/07/2025 0.78  0.78  0.78  0.78  1,500 
03/06/2025 0.82  0.82  0.82  0.82  1,500 
03/05/2025 0.80  0.80  0.80  0.80  1,500 
03/04/2025 0.78  0.78  0.78  0.78  1,500 
03/03/2025 0.83  0.83  0.83  0.83  1,500 
02/28/2025 0.79  0.79  0.79  0.79  1,500 
02/27/2025 0.88  0.89  0.88  0.89  1,500 
02/26/2025 0.80  0.80  0.80  0.80  3,000 
02/25/2025 0.78  0.81  0.78  0.81  3,000 
02/24/2025 0.76  0.76  0.76  0.76  140.00 
02/21/2025 0.79  0.82  0.79  0.82  140.00 
02/20/2025 0.87  0.87  0.87  0.87  4,800 
02/19/2025 0.86  0.86  0.86  0.86  4,800 
02/18/2025 0.89  0.89  0.89  0.89  4,800 
02/17/2025 0.87  0.88  0.87  0.88  2,000 
02/14/2025 0.71  0.71  0.71  0.71  275.00 
02/13/2025 0.69  0.69  0.69  0.69  275.00 
02/12/2025 0.69  0.69  0.69  0.69  275.00 
02/11/2025 0.69  0.69  0.69  0.69  275.00 
02/10/2025 0.67  0.68  0.67  0.68  275.00 
02/07/2025 0.68  0.68  0.68  0.68  1,000.00 
02/06/2025 0.73  0.73  0.73  0.73  1,000.00 
02/05/2025 0.73  0.73  0.73  0.73  1,500 
02/04/2025 0.72  0.75  0.72  0.75  1,500 
02/03/2025 0.68  0.71  0.68  0.70  4,000 
01/31/2025 0.67  0.67  0.67  0.67  2,000 
01/30/2025 0.63  0.66  0.63  0.66  2,000 
01/29/2025 0.65  0.65  0.65  0.65  200.00 
01/28/2025 0.67  0.67  0.67  0.67  200.00 
01/27/2025 0.72  0.72  0.72  0.72  200.00 
01/24/2025 0.71  0.71  0.71  0.71  200.00 
01/23/2025 0.71  0.71  0.71  0.71  200.00 
01/22/2025 0.72  0.72  0.72  0.72  200.00 
01/21/2025 0.73  0.73  0.73  0.73  200.00 
01/20/2025 0.71  0.71  0.71  0.71  200.00 
01/17/2025 0.76  0.76  0.76  0.76  200.00 
01/16/2025 0.71  0.71  0.71  0.71  2,500 
01/15/2025 0.67  0.67  0.67  0.67  2,500 
01/14/2025 0.64  0.64  0.64  0.64  2,500 
01/13/2025 0.62  0.62  0.62  0.62  2,500 
01/10/2025 0.64  0.64  0.64  0.64  2,500 
01/09/2025 0.67  0.67  0.67  0.67  2,500 
01/08/2025 0.68  0.68  0.68  0.68  1.00 
01/07/2025 0.66  0.66  0.66  0.66  6,000 
01/06/2025 0.67  0.67  0.67  0.67  1.00 
01/03/2025 0.66  0.66  0.66  0.66  1.00 

About Chalice Mining Stock history

Chalice Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chalice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chalice Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chalice Mining stock prices may prove useful in developing a viable investing in Chalice Mining
Chalice Gold Mines Limited engages in the acquisition, exploration, and development of mineral properties in Australia and Canada. The company was incorporated in 2005 and is based in West Perth, Australia. CHALICE GOLD operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 22 people.

Chalice Mining Stock Technical Analysis

Chalice Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chalice Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chalice Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Chalice Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chalice Mining's price direction in advance. Along with the technical and fundamental analysis of Chalice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chalice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chalice Stock analysis

When running Chalice Mining's price analysis, check to measure Chalice Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chalice Mining is operating at the current time. Most of Chalice Mining's value examination focuses on studying past and present price action to predict the probability of Chalice Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chalice Mining's price. Additionally, you may evaluate how the addition of Chalice Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Transaction History
View history of all your transactions and understand their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope