CAIRN HOMES (Germany) Price History

C5H Stock  EUR 2.14  0.07  3.38%   
If you're considering investing in CAIRN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CAIRN HOMES stands at 2.14, as last reported on the 21st of January, with the highest price reaching 2.14 and the lowest price hitting 2.10 during the day. At this point, CAIRN HOMES is risky. CAIRN HOMES EO secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for CAIRN HOMES EO, which you can use to evaluate the volatility of the entity. Please confirm CAIRN HOMES's Mean Deviation of 2.12, coefficient of variation of 1697.15, and Downside Deviation of 3.15 to double-check if the risk estimate we provide is consistent with the expected return of 0.0079%.
  
CAIRN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsC5H

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CAIRN HOMES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAIRN HOMES by adding CAIRN HOMES to a well-diversified portfolio.

CAIRN HOMES Stock Price History Chart

There are several ways to analyze CAIRN Stock price data. The simplest method is using a basic CAIRN candlestick price chart, which shows CAIRN HOMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20242.41
Lowest PriceNovember 27, 20242.05

CAIRN HOMES January 21, 2025 Stock Price Synopsis

Various analyses of CAIRN HOMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAIRN Stock. It can be used to describe the percentage change in the price of CAIRN HOMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAIRN Stock.
CAIRN HOMES Price Daily Balance Of Power 1.75 
CAIRN HOMES Price Rate Of Daily Change 1.03 
CAIRN HOMES Price Action Indicator 0.06 

CAIRN HOMES January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAIRN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAIRN HOMES intraday prices and daily technical indicators to check the level of noise trading in CAIRN Stock and then apply it to test your longer-term investment strategies against CAIRN.

CAIRN Stock Price History Data

The price series of CAIRN HOMES for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.44 with a coefficient of variation of 4.74. The prices are distributed with arithmetic mean of 2.18. The median price for the last 90 days is 2.17. The company issued dividends on 2022-09-15.
OpenHighLowCloseVolume
01/21/2025
 2.10  2.14  2.10  2.14 
01/17/2025 2.10  2.14  2.10  2.14  1,157 
01/16/2025 2.07  2.07  2.07  2.07  360.00 
01/15/2025 2.07  2.07  2.07  2.07  360.00 
01/14/2025 2.08  2.08  2.05  2.05  360.00 
01/13/2025 2.19  2.21  2.19  2.19  727.00 
01/10/2025 2.25  2.25  2.25  2.25  10.00 
01/09/2025 2.28  2.28  2.28  2.28  10.00 
01/08/2025 2.28  2.28  2.28  2.28  10.00 
01/07/2025 2.31  2.32  2.31  2.32  472.00 
01/06/2025 2.30  2.30  2.27  2.27  300.00 
01/03/2025 2.34  2.36  2.34  2.36  2,799 
01/02/2025 2.35  2.35  2.35  2.35  254.00 
12/30/2024 2.33  2.33  2.30  2.30  254.00 
12/27/2024 2.31  2.38  2.28  2.38  3,148 
12/23/2024 2.34  2.38  2.33  2.38  9,980 
12/20/2024 2.30  2.30  2.26  2.26  989.00 
12/19/2024 2.27  2.27  2.27  2.27  3,000 
12/18/2024 2.32  2.32  2.32  2.32  3,000 
12/17/2024 2.30  2.30  2.29  2.29  3,000 
12/16/2024 2.34  2.34  2.29  2.29  30,865 
12/13/2024 2.36  2.41  2.36  2.41  10.00 
12/12/2024 2.29  2.29  2.29  2.29  200.00 
12/11/2024 2.20  2.25  2.20  2.25  200.00 
12/10/2024 2.18  2.24  2.18  2.24  6,500 
12/09/2024 2.15  2.15  2.15  2.15  3,811 
12/06/2024 2.17  2.17  2.17  2.17  3,811 
12/05/2024 2.19  2.19  2.19  2.19  3,811 
12/04/2024 2.12  2.21  2.12  2.20  3,811 
12/03/2024 2.11  2.11  2.11  2.11  3,000 
12/02/2024 2.05  2.11  2.05  2.11  3,000 
11/29/2024 2.04  2.09  2.04  2.09  10,939 
11/28/2024 2.05  2.05  2.05  2.05  2,094 
11/27/2024 2.05  2.05  2.05  2.05  2,094 
11/26/2024 2.06  2.06  2.06  2.06  2,094 
11/25/2024 2.10  2.12  2.10  2.12  2,094 
11/22/2024 2.09  2.09  2.09  2.09  5,000 
11/21/2024 2.12  2.12  2.12  2.12  5,000 
11/20/2024 2.09  2.09  2.09  2.09  5,000 
11/19/2024 2.11  2.11  2.10  2.10  2,000 
11/18/2024 2.18  2.18  2.17  2.17  5,858 
11/15/2024 2.17  2.17  2.17  2.17  1.00 
11/14/2024 2.15  2.15  2.15  2.15  1.00 
11/13/2024 2.13  2.13  2.13  2.13  1.00 
11/12/2024 2.24  2.24  2.17  2.17  10,000 
11/11/2024 2.26  2.31  2.26  2.31  504.00 
11/08/2024 2.25  2.25  2.25  2.25  1.00 
11/07/2024 2.21  2.21  2.21  2.21  1.00 
11/06/2024 2.18  2.18  2.18  2.18  1.00 
11/05/2024 2.15  2.15  2.15  2.15  1.00 
11/04/2024 2.17  2.17  2.17  2.17  1.00 
11/01/2024 2.13  2.13  2.13  2.13  13,800 
10/31/2024 2.18  2.18  2.12  2.12  13,800 
10/30/2024 2.17  2.17  2.17  2.17  1.00 
10/29/2024 2.19  2.25  2.19  2.25  11,152 
10/28/2024 2.19  2.19  2.19  2.19  1.00 
10/25/2024 2.15  2.15  2.15  2.15  1.00 
10/24/2024 2.09  2.09  2.09  2.09  1.00 
10/23/2024 2.10  2.17  2.10  2.17  1.00 
10/22/2024 2.06  2.06  2.06  2.06  5,000 
10/21/2024 2.07  2.15  2.07  2.15  5,000 

About CAIRN HOMES Stock history

CAIRN HOMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAIRN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAIRN HOMES EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAIRN HOMES stock prices may prove useful in developing a viable investing in CAIRN HOMES
The company was incorporated in 2014 and is based in Dublin, Ireland. CAIRN HOMES operates under Residential Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 212 people.

CAIRN HOMES Stock Technical Analysis

CAIRN HOMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CAIRN HOMES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAIRN HOMES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

CAIRN HOMES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAIRN HOMES's price direction in advance. Along with the technical and fundamental analysis of CAIRN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAIRN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CAIRN Stock analysis

When running CAIRN HOMES's price analysis, check to measure CAIRN HOMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAIRN HOMES is operating at the current time. Most of CAIRN HOMES's value examination focuses on studying past and present price action to predict the probability of CAIRN HOMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAIRN HOMES's price. Additionally, you may evaluate how the addition of CAIRN HOMES to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets
CEOs Directory
Screen CEOs from public companies around the world