Amundi Stoxx (France) Price History

C5E Etf  EUR 115.30  0.44  0.38%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Stoxx stands at 115.30, as last reported on the 1st of January, with the highest price reaching 116.98 and the lowest price hitting 115.30 during the day. Amundi Stoxx Europe secures Sharpe Ratio (or Efficiency) of -0.0485, which signifies that the etf had a -0.0485% return per unit of risk over the last 3 months. Amundi Stoxx Europe exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi Stoxx's Standard Deviation of 0.7187, mean deviation of 0.562, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsC5E

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi Stoxx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Stoxx by adding Amundi Stoxx to a well-diversified portfolio.

Amundi Stoxx Etf Price History Chart

There are several ways to analyze Amundi Stoxx Europe Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Stoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024120.44
Lowest PriceNovember 12, 2024113.5

Amundi Stoxx January 1, 2025 Etf Price Synopsis

Various analyses of Amundi Stoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Stoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Stoxx Price Rate Of Daily Change 1.00 
Amundi Stoxx Price Action Indicator(0.62)
Amundi Stoxx Price Daily Balance Of Power 0.26 
Amundi Stoxx Accumulation Distribution 0.90 
Amundi Stoxx Market Facilitation Index 0.03 

Amundi Stoxx January 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Stoxx Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Stoxx intraday prices and daily technical indicators to check the level of noise trading in Amundi Stoxx Europe Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Stoxx for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 6.94 with a coefficient of variation of 1.71. The prices are distributed with arithmetic mean of 116.96. The median price for the last 90 days is 117.48.
OpenHighLowCloseVolume
12/31/2024 116.98  116.98  115.30  115.30  63.00 
12/30/2024 114.84  114.86  114.66  114.86  294.00 
12/27/2024 114.50  115.26  114.46  115.26  627.00 
12/24/2024 114.80  115.58  114.80  114.98  19.00 
12/23/2024 113.50  114.56  113.50  114.08  111.00 
12/20/2024 114.84  114.84  112.82  113.92  6,322 
12/19/2024 116.22  116.22  115.64  115.64  134.00 
12/18/2024 117.44  117.62  117.44  117.48  1,236 
12/17/2024 116.84  117.44  116.84  117.44  70.00 
12/16/2024 117.58  117.64  117.28  117.46  1,102 
12/13/2024 117.94  117.94  117.46  117.46  196.00 
12/12/2024 118.38  118.38  117.94  118.18  3,548 
12/11/2024 117.76  118.36  117.76  118.36  291.00 
12/10/2024 118.38  118.38  117.84  117.84  364.00 
12/09/2024 118.74  118.74  118.46  118.60  105.00 
12/06/2024 117.72  118.30  117.72  118.14  26.00 
12/05/2024 117.54  117.84  117.54  117.80  726.00 
12/04/2024 117.40  117.92  117.36  117.50  841.00 
12/03/2024 117.14  117.64  117.04  117.44  2,406 
12/02/2024 115.52  116.60  115.52  116.56  5,347 
11/29/2024 114.72  115.84  114.72  115.72  5,210 
11/28/2024 115.06  115.06  114.84  114.84  33.00 
11/27/2024 114.46  114.46  113.94  114.30  907.00 
11/26/2024 114.76  115.42  114.68  114.84  314.00 
11/25/2024 116.10  116.10  115.26  115.26  6,161 
11/22/2024 114.70  115.46  114.40  115.46  2,226 
11/21/2024 113.66  114.18  113.42  114.18  4,217 
11/20/2024 114.10  114.20  113.44  113.56  1,060 
11/19/2024 114.44  114.44  112.50  113.58  2,035 
11/18/2024 114.02  114.02  113.46  113.98  9,533 
11/15/2024 114.24  114.38  114.04  114.04  366.00 
11/14/2024 113.92  115.34  113.92  115.20  2,744 
11/13/2024 113.46  113.68  113.00  113.68  44.00 
11/12/2024 114.80  114.80  113.46  113.50  910.00 
11/11/2024 115.70  116.02  115.70  115.82  3,540 
11/08/2024 115.64  115.64  114.50  114.50  309.00 
11/07/2024 115.02  115.68  114.96  115.44  1,834 
11/06/2024 115.98  117.84  114.94  114.96  3,340 
11/05/2024 115.98  115.98  115.56  115.70  872.00 
11/04/2024 116.52  116.64  115.92  115.92  1,300 
11/01/2024 115.56  116.72  115.56  116.42  1,781 
10/31/2024 115.78  115.78  114.78  115.18  4,686 
10/30/2024 117.56  117.56  116.62  116.62  472.00 
10/29/2024 119.26  119.26  118.18  118.18  42.00 
10/28/2024 118.74  118.82  118.22  118.82  422.00 
10/25/2024 118.24  118.48  118.06  118.44  799.00 
10/24/2024 118.84  119.22  118.46  118.46  851.00 
10/23/2024 118.68  118.92  118.30  118.30  616.00 
10/22/2024 119.06  119.06  118.30  118.84  113.00 
10/21/2024 119.72  119.84  118.98  118.98  286.00 
10/18/2024 119.50  119.76  119.50  119.74  241.00 
10/17/2024 118.36  119.52  118.36  119.50  1,536 
10/16/2024 118.32  118.56  118.20  118.36  867.00 
10/15/2024 120.82  120.82  118.88  118.88  1,125 
10/14/2024 119.90  120.54  119.90  120.44  974.00 
10/11/2024 119.00  119.80  119.00  119.80  214.00 
10/10/2024 119.32  119.32  118.92  119.10  1,490 
10/09/2024 118.02  118.92  118.02  118.92  9.00 
10/08/2024 117.72  118.12  117.72  118.12  317.00 
10/07/2024 118.58  118.86  118.34  118.86  420.00 
10/04/2024 117.90  118.34  117.90  118.34  89.00 

About Amundi Stoxx Etf history

Amundi Stoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Stoxx Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Stoxx stock prices may prove useful in developing a viable investing in Amundi Stoxx

Amundi Stoxx Etf Technical Analysis

Amundi Stoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Stoxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Stoxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Amundi Stoxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Stoxx's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Stoxx financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Stoxx security.