China Reinsurance (Germany) Price History

C53 Stock  EUR 0.11  0.01  8.33%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Reinsurance stands at 0.11, as last reported on the 4th of March, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. China Reinsurance appears to be out of control, given 3 months investment horizon. China Reinsurance secures Sharpe Ratio (or Efficiency) of 0.0729, which signifies that the company had a 0.0729 % return per unit of risk over the last 3 months. By analyzing China Reinsurance's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of China Reinsurance's Downside Deviation of 8.03, risk adjusted performance of 0.0665, and Mean Deviation of 4.39 to double-check if our risk estimates are consistent with your expectations.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsC53
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.71
  actual daily
68
68% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average China Reinsurance is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Reinsurance by adding it to a well-diversified portfolio.

China Reinsurance Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Reinsurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20250.14
Lowest PriceDecember 23, 20240.084

China Reinsurance March 4, 2025 Stock Price Synopsis

Various analyses of China Reinsurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Reinsurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Reinsurance Price Rate Of Daily Change 0.92 

China Reinsurance March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Reinsurance intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Reinsurance for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.06 with a coefficient of variation of 11.12. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company issued dividends on 2022-06-27.
OpenHighLowCloseVolume
03/04/2025
 0.11  0.11  0.11  0.11 
02/28/2025 0.11  0.11  0.11  0.11  50,000 
02/27/2025 0.12  0.12  0.12  0.12  50,000 
02/26/2025 0.12  0.12  0.12  0.12  50,000 
02/25/2025 0.11  0.11  0.11  0.11  50,000 
02/24/2025 0.13  0.13  0.13  0.13  50,000 
02/21/2025 0.11  0.14  0.11  0.14  40,000 
02/20/2025 0.11  0.11  0.11  0.11  60,000 
02/19/2025 0.11  0.12  0.11  0.12  60,000 
02/18/2025 0.11  0.11  0.11  0.11  100,000 
02/17/2025 0.11  0.11  0.11  0.11  100,000 
02/14/2025 0.11  0.11  0.11  0.11  100,000 
02/13/2025 0.11  0.11  0.11  0.11  100,000 
02/12/2025 0.11  0.13  0.11  0.13  100,000 
02/11/2025 0.11  0.11  0.11  0.11  1,696 
02/10/2025 0.11  0.11  0.11  0.11  1,696 
02/07/2025 0.1  0.11  0.1  0.11  1,696 
02/06/2025 0.09  0.1  0.09  0.09  1,696 
02/05/2025 0.09  0.09  0.09  0.09  1,696 
02/04/2025 0.09  0.09  0.09  0.09  1,696 
02/03/2025 0.09  0.09  0.09  0.09  1,696 
01/31/2025 0.09  0.09  0.09  0.09  1,696 
01/30/2025 0.09  0.09  0.09  0.09  1,696 
01/29/2025 0.1  0.1  0.09  0.09  1,696 
01/28/2025 0.1  0.1  0.1  0.1  1,696 
01/27/2025 0.1  0.1  0.1  0.1  1,696 
01/24/2025 0.1  0.1  0.1  0.1  1,696 
01/23/2025 0.1  0.1  0.1  0.1  1,696 
01/22/2025 0.09  0.09  0.09  0.09  1,696 
01/21/2025 0.09  0.09  0.09  0.09  1,696 
01/20/2025 0.09  0.09  0.09  0.09  1,696 
01/17/2025 0.09  0.09  0.09  0.09  1,696 
01/16/2025 0.09  0.09  0.09  0.09  1,696 
01/15/2025 0.09  0.09  0.09  0.09  1,696 
01/14/2025 0.10  0.10  0.09  0.09  1,696 
01/13/2025 0.10  0.11  0.10  0.11  1,696 
01/10/2025 0.10  0.10  0.10  0.10  1,696 
01/09/2025 0.11  0.11  0.11  0.11  1,696 
01/08/2025 0.10  0.10  0.10  0.10  1.00 
01/07/2025 0.10  0.10  0.10  0.10  1.00 
01/06/2025 0.10  0.10  0.10  0.10  1.00 
01/03/2025 0.10  0.10  0.10  0.10  1.00 
01/02/2025 0.10  0.10  0.10  0.10  1.00 
12/30/2024 0.10  0.10  0.10  0.10  1.00 
12/27/2024 0.1  0.1  0.1  0.1  1.00 
12/23/2024 0.09  0.09  0.08  0.08  1.00 
12/20/2024 0.1  0.1  0.1  0.1  1.00 
12/19/2024 0.1  0.1  0.1  0.1  1.00 
12/18/2024 0.1  0.1  0.1  0.1  1.00 
12/17/2024 0.1  0.1  0.1  0.1  1.00 
12/16/2024 0.1  0.1  0.1  0.1  1.00 
12/13/2024 0.1  0.1  0.1  0.1  1.00 
12/12/2024 0.1  0.1  0.1  0.1  1.00 
12/11/2024 0.1  0.1  0.1  0.1  1.00 
12/10/2024 0.1  0.1  0.1  0.1  1.00 
12/09/2024 0.09  0.1  0.09  0.1  1.00 
12/06/2024 0.09  0.09  0.09  0.09  1.00 
12/05/2024 0.09  0.09  0.09  0.09  1.00 
12/04/2024 0.09  0.09  0.09  0.09  1.00 
12/03/2024 0.1  0.1  0.09  0.09  1.00 
12/02/2024 0.09  0.1  0.09  0.1  1.00 

About China Reinsurance Stock history

China Reinsurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Reinsurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Reinsurance stock prices may prove useful in developing a viable investing in China Reinsurance
China Reinsurance Corporation, together with its subsidiaries, operates as a reinsurance company in the Peoples Republic of China and internationally. China Reinsurance Corporation is a subsidiary of Central Huijin Investment Ltd. CHINA REINSU operates under Insurance - Reinsurance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 57463 people.

China Reinsurance Stock Technical Analysis

China Reinsurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Reinsurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Reinsurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

China Reinsurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Reinsurance's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Reinsurance's price analysis, check to measure China Reinsurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Reinsurance is operating at the current time. Most of China Reinsurance's value examination focuses on studying past and present price action to predict the probability of China Reinsurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Reinsurance's price. Additionally, you may evaluate how the addition of China Reinsurance to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data