China Reinsurance (Germany) Price History
C53 Stock | EUR 0.11 0.01 8.33% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Reinsurance stands at 0.11, as last reported on the 4th of March, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. China Reinsurance appears to be out of control, given 3 months investment horizon. China Reinsurance secures Sharpe Ratio (or Efficiency) of 0.0729, which signifies that the company had a 0.0729 % return per unit of risk over the last 3 months. By analyzing China Reinsurance's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of China Reinsurance's Downside Deviation of 8.03, risk adjusted performance of 0.0665, and Mean Deviation of 4.39 to double-check if our risk estimates are consistent with your expectations.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0729
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | C53 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.71 actual daily | 68 68% of assets are less volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average China Reinsurance is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Reinsurance by adding it to a well-diversified portfolio.
China Reinsurance Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Reinsurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 0.14 |
Lowest Price | December 23, 2024 | 0.084 |
China Reinsurance March 4, 2025 Stock Price Synopsis
Various analyses of China Reinsurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Reinsurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Reinsurance Price Rate Of Daily Change | 0.92 |
China Reinsurance March 4, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Reinsurance for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.06 with a coefficient of variation of 11.12. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company issued dividends on 2022-06-27.Open | High | Low | Close | Volume | ||
03/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | ||
02/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 | |
02/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 | |
02/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 | |
02/25/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 | |
02/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 | |
02/21/2025 | 0.11 | 0.14 | 0.11 | 0.14 | 40,000 | |
02/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 | |
02/19/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 60,000 | |
02/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 | |
02/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 | |
02/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 | |
02/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 | |
02/12/2025 | 0.11 | 0.13 | 0.11 | 0.13 | 100,000 | |
02/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,696 | |
02/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,696 | |
02/07/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1,696 | |
02/06/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 1,696 | |
02/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,696 | |
02/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,696 | |
02/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,696 | |
01/31/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,696 | |
01/30/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,696 | |
01/29/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 1,696 | |
01/28/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1,696 | |
01/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1,696 | |
01/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1,696 | |
01/23/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1,696 | |
01/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,696 | |
01/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,696 | |
01/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,696 | |
01/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,696 | |
01/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,696 | |
01/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,696 | |
01/14/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 1,696 | |
01/13/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 1,696 | |
01/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,696 | |
01/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,696 | |
01/08/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
12/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/23/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 1.00 | |
12/20/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/19/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/18/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/17/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/16/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/13/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/12/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/11/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/09/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1.00 | |
12/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/03/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.00 | |
12/02/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1.00 |
About China Reinsurance Stock history
China Reinsurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Reinsurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Reinsurance stock prices may prove useful in developing a viable investing in China Reinsurance
China Reinsurance Corporation, together with its subsidiaries, operates as a reinsurance company in the Peoples Republic of China and internationally. China Reinsurance Corporation is a subsidiary of Central Huijin Investment Ltd. CHINA REINSU operates under Insurance - Reinsurance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 57463 people.
China Reinsurance Stock Technical Analysis
China Reinsurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
China Reinsurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Reinsurance's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0665 | |||
Jensen Alpha | 0.4923 | |||
Total Risk Alpha | 1.15 | |||
Sortino Ratio | 0.0765 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Reinsurance's price analysis, check to measure China Reinsurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Reinsurance is operating at the current time. Most of China Reinsurance's value examination focuses on studying past and present price action to predict the probability of China Reinsurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Reinsurance's price. Additionally, you may evaluate how the addition of China Reinsurance to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Valuation Check real value of public entities based on technical and fundamental data |