CGN NEW (Germany) Price History
C41 Stock | EUR 0.27 0.01 3.85% |
If you're considering investing in CGN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CGN NEW stands at 0.27, as last reported on the 19th of March, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. CGN NEW ENERGY secures Sharpe Ratio (or Efficiency) of -0.0435, which signifies that the company had a -0.0435 % return per unit of risk over the last 3 months. CGN NEW ENERGY exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CGN NEW's mean deviation of 1.27, and Risk Adjusted Performance of 0.0154 to double-check the risk estimate we provide.
CGN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CGN |
Sharpe Ratio = -0.0435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | C41 |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CGN NEW is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGN NEW by adding CGN NEW to a well-diversified portfolio.
CGN NEW Stock Price History Chart
There are several ways to analyze CGN Stock price data. The simplest method is using a basic CGN candlestick price chart, which shows CGN NEW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 0.29 |
Lowest Price | January 10, 2025 | 0.25 |
CGN NEW March 19, 2025 Stock Price Synopsis
Various analyses of CGN NEW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGN Stock. It can be used to describe the percentage change in the price of CGN NEW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGN Stock.CGN NEW Price Rate Of Daily Change | 1.04 | |
CGN NEW Price Action Indicator | 0.01 |
CGN NEW March 19, 2025 Stock Price Analysis
CGN Stock Price History Data
The price series of CGN NEW for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.04 with a coefficient of variation of 3.46. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.27.Open | High | Low | Close | Volume | ||
03/19/2025 | 0.27 | 0.27 | 0.27 | 0.27 | ||
03/18/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/17/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/14/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/13/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/12/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/11/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/10/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/07/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/06/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/05/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/04/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
03/03/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
02/28/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/27/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
02/26/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/25/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/24/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/21/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/20/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/19/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/18/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/17/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/14/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/13/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/12/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/11/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/10/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/07/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/06/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
02/05/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/04/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/03/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/31/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/30/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/29/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/28/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/27/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/24/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/23/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/22/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/21/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/20/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/17/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/16/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/15/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/14/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/09/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/08/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/07/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/06/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/03/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/02/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
12/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
12/19/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
12/18/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 |
About CGN NEW Stock history
CGN NEW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGN NEW ENERGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGN NEW stock prices may prove useful in developing a viable investing in CGN NEW
CGN NEW Stock Technical Analysis
CGN NEW technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
CGN NEW Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CGN NEW's price direction in advance. Along with the technical and fundamental analysis of CGN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0154 | |||
Jensen Alpha | 0.014 | |||
Total Risk Alpha | 0.2541 | |||
Sortino Ratio | 0.0286 | |||
Treynor Ratio | 2.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CGN Stock analysis
When running CGN NEW's price analysis, check to measure CGN NEW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGN NEW is operating at the current time. Most of CGN NEW's value examination focuses on studying past and present price action to predict the probability of CGN NEW's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGN NEW's price. Additionally, you may evaluate how the addition of CGN NEW to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |