Amundi Index (France) Price History

C40 Etf  EUR 136.76  0.24  0.18%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 136.76, as last reported on the 1st of March, with the highest price reaching 136.76 and the lowest price hitting 135.22 during the day. At this point, Amundi Index is very steady. Amundi Index Solutions secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the etf had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity. Please confirm Amundi Index's Mean Deviation of 0.5764, downside deviation of 0.7332, and Risk Adjusted Performance of 0.1813 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2346

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsC40
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Amundi Index is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding it to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025137.74
Lowest PriceDecember 3, 2024122.76

Amundi Index March 1, 2025 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Action Indicator 0.89 
Amundi Index Price Rate Of Daily Change 1.00 
Amundi Index Price Daily Balance Of Power 0.16 
Amundi Index Accumulation Distribution 183.56 

Amundi Index March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 17.36 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 129.39. The median price for the last 90 days is 126.92.
OpenHighLowCloseVolume
02/28/2025 135.64  136.76  135.22  136.76  16,301 
02/27/2025 136.68  137.12  135.70  136.52  3,489 
02/26/2025 136.84  137.84  136.30  137.34  36,490 
02/25/2025 135.80  136.32  135.32  135.62  739.00 
02/24/2025 136.78  136.94  135.58  135.94  6,111 
02/21/2025 136.66  137.40  136.60  137.12  12,300 
02/20/2025 136.76  137.22  136.08  136.28  2,453 
02/19/2025 137.64  137.64  135.86  136.08  28,219 
02/18/2025 137.78  138.10  136.98  137.74  7,234 
02/17/2025 137.34  137.64  137.14  137.48  5,609 
02/14/2025 137.32  137.82  137.18  137.28  5,461 
02/13/2025 136.44  137.28  136.04  136.96  604,427 
02/12/2025 135.44  135.74  134.44  135.28  9,455 
02/11/2025 134.98  135.14  134.56  135.04  12,956 
02/10/2025 134.40  134.78  134.04  134.78  3,937 
02/07/2025 134.62  134.90  133.80  134.16  8,405 
02/06/2025 133.12  134.90  133.00  134.72  2,936 
02/05/2025 132.66  132.86  132.02  132.64  2,016 
02/04/2025 132.92  133.26  131.96  133.16  5,708 
02/03/2025 131.62  133.00  131.44  132.68  4,725 
01/31/2025 134.48  135.06  134.04  134.24  7,882 
01/30/2025 133.48  134.24  133.38  134.16  3,851 
01/29/2025 133.16  133.32  132.58  132.94  11,041 
01/28/2025 133.52  134.48  133.22  133.42  2,175 
01/27/2025 133.36  134.06  132.62  133.70  5,663 
01/24/2025 134.80  135.44  133.88  134.30  6,647 
01/23/2025 132.72  133.76  132.58  133.76  6,493 
01/22/2025 131.70  133.08  131.46  132.66  5,121 
01/21/2025 130.68  131.50  130.66  131.50  2,213 
01/20/2025 130.66  131.28  130.26  130.74  4,547 
01/17/2025 129.56  130.64  129.56  130.26  12,662 
01/16/2025 128.38  129.06  127.88  129.06  8,759 
01/15/2025 125.86  127.24  125.52  126.46  3,314 
01/14/2025 126.62  126.82  125.52  125.52  2,701 
01/13/2025 125.24  125.42  124.34  125.22  10,672 
01/10/2025 126.74  127.26  125.60  125.68  1,800 
01/09/2025 125.46  127.16  125.46  126.92  1,239 
01/08/2025 126.58  126.94  125.30  126.16  24,465 
01/07/2025 126.32  127.42  125.82  126.86  5,476 
01/06/2025 124.18  126.30  123.88  126.22  7,611 
01/03/2025 125.08  125.08  123.24  123.48  8,713 
01/02/2025 125.54  125.54  123.58  125.36  1,262 
12/31/2024 123.00  125.74  123.00  125.74  1,541 
12/30/2024 124.42  125.08  124.00  124.44  2,905 
12/27/2024 123.70  124.74  123.60  124.74  3,823 
12/24/2024 123.84  124.22  123.62  123.62  2,074 
12/23/2024 123.20  123.84  122.84  123.84  1,288 
12/20/2024 122.98  123.84  122.24  123.54  5,357 
12/19/2024 123.68  124.36  123.28  123.84  11,586 
12/18/2024 125.34  125.66  125.14  125.44  5,428 
12/17/2024 124.54  125.44  124.28  125.18  24,406 
12/16/2024 125.02  125.52  124.48  124.88  8,058 
12/13/2024 125.52  126.20  125.22  125.54  2,810 
12/12/2024 126.30  126.30  125.48  125.82  3,117 
12/11/2024 124.96  126.06  124.96  125.84  8,089 
12/10/2024 126.34  126.34  124.96  125.14  250,613 
12/09/2024 126.74  127.20  126.14  126.66  16,008 
12/06/2024 124.24  126.20  124.24  125.90  19,127 
12/05/2024 123.50  124.34  123.42  124.20  2,232 
12/04/2024 123.22  123.96  123.06  123.66  8,894 
12/03/2024 122.98  123.96  122.36  122.76  10,885 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index
To track the performance of CAC 40 Index , and to minimize the tracking error between the net asset value of the sub-fund and the performance of the Index. AMUNDI ETF is traded on Paris Stock Exchange in France.

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Amundi Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Index's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.