Amundi ETF (France) Price History

C3M Etf  EUR 123.45  0.01  0.01%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi ETF stands at 123.45, as last reported on the 27th of February, with the highest price reaching 123.52 and the lowest price hitting 123.44 during the day. At this point, Amundi ETF is very steady. Amundi ETF Govies secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi ETF Govies, which you can use to evaluate the volatility of the entity. Please confirm Amundi ETF's Risk Adjusted Performance of 0.0282, coefficient of variation of 480.62, and Mean Deviation of 0.0408 to double-check if the risk estimate we provide is consistent with the expected return of 0.0111%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
C3M
Based on monthly moving average Amundi ETF is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi ETF by adding it to a well-diversified portfolio.

Amundi ETF Etf Price History Chart

There are several ways to analyze Amundi ETF Govies Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 2025123.45
Lowest PriceDecember 2, 2024122.54

Amundi ETF February 27, 2025 Etf Price Synopsis

Various analyses of Amundi ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi ETF Price Action Indicator(0.02)
Amundi ETF Accumulation Distribution 0.38 
Amundi ETF Price Daily Balance Of Power 0.13 
Amundi ETF Price Rate Of Daily Change 1.00 
Amundi ETF Market Facilitation Index 0.0001 

Amundi ETF February 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi ETF Govies Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi ETF intraday prices and daily technical indicators to check the level of noise trading in Amundi ETF Govies Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi ETF for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.92 with a coefficient of variation of 0.21. The prices are distributed with arithmetic mean of 122.99. The median price for the last 90 days is 123.02.
OpenHighLowCloseVolume
02/27/2025 123.52  123.52  123.44  123.45  587.00 
02/26/2025 123.49  123.49  123.35  123.44  534.00 
02/25/2025 123.42  123.42  123.34  123.39  103.00 
02/24/2025 123.40  123.41  123.33  123.40  1,026 
02/21/2025 123.40  123.40  123.32  123.32  8,228 
02/20/2025 123.32  123.39  123.31  123.37  600.00 
02/19/2025 123.28  123.38  123.27  123.34  1,504 
02/18/2025 123.34  123.34  123.28  123.32  1,003 
02/17/2025 123.41  123.41  123.27  123.33  1,213 
02/14/2025 123.40  123.40  123.28  123.32  290.00 
02/13/2025 123.21  123.34  123.21  123.30  1,019 
02/12/2025 123.18  123.29  123.18  123.27  1,835 
02/11/2025 123.30  123.30  123.18  123.18  10,119 
02/10/2025 123.35  123.35  123.21  123.27  1,092 
02/07/2025 123.20  123.28  123.20  123.26  167.00 
02/06/2025 123.14  123.24  123.14  123.24  1,655 
02/05/2025 123.19  123.24  123.08  123.14  16,779 
02/04/2025 123.29  123.29  123.15  123.18  335.00 
02/03/2025 123.27  123.27  123.16  123.26  6,838 
01/31/2025 123.20  123.21  123.15  123.15  843.00 
01/30/2025 123.18  123.18  123.11  123.16  2,300 
01/29/2025 123.06  123.11  123.06  123.11  91.00 
01/28/2025 123.11  123.18  123.06  123.10  1,218 
01/27/2025 123.14  123.14  123.06  123.11  1,336 
01/24/2025 123.13  123.14  123.09  123.09  58.00 
01/23/2025 123.10  123.15  123.02  123.02  5,536 
01/22/2025 123.15  123.15  123.02  123.11  1,205 
01/21/2025 123.15  123.15  123.05  123.06  500.00 
01/20/2025 123.07  123.15  123.04  123.07  1,891 
01/17/2025 123.08  123.08  123.02  123.07  13,826 
01/16/2025 123.11  123.11  122.99  123.05  1,077 
01/15/2025 123.07  123.07  122.97  123.04  1,113 
01/14/2025 123.05  123.06  123.05  123.06  165.00 
01/13/2025 123.02  123.05  122.92  122.92  19,422 
01/10/2025 123.05  123.05  122.98  123.02  2,705 
01/09/2025 122.98  123.05  122.95  123.01  1,351 
01/08/2025 123.05  123.05  122.95  122.95  718.00 
01/07/2025 123.00  123.01  122.80  123.00  3,306 
01/06/2025 123.07  123.07  122.94  122.98  2,506 
01/03/2025 122.86  123.02  122.85  122.88  15,434 
01/02/2025 123.05  123.07  122.94  122.97  3,194 
12/31/2024 122.95  122.98  122.83  122.93  1,108 
12/30/2024 122.91  122.97  122.91  122.94  106.00 
12/27/2024 123.00  123.00  122.81  122.81  15,688 
12/24/2024 122.92  122.99  122.77  122.99  479.00 
12/23/2024 122.76  122.92  122.76  122.89  1,934 
12/20/2024 122.80  122.88  122.74  122.74  7,485 
12/19/2024 122.83  122.89  122.80  122.84  1,845 
12/18/2024 122.94  122.94  122.79  122.80  1,983 
12/17/2024 122.82  122.82  122.79  122.81  454.00 
12/16/2024 122.91  122.91  122.80  122.81  325.00 
12/13/2024 122.71  122.87  122.71  122.79  301.00 
12/12/2024 122.77  122.77  122.73  122.76  897.00 
12/11/2024 122.82  122.82  122.66  122.74  628.00 
12/10/2024 122.84  122.84  122.67  122.67  1,222 
12/09/2024 122.83  122.83  122.62  122.62  5,745 
12/06/2024 122.80  122.80  122.65  122.72  931.00 
12/05/2024 122.69  122.71  122.63  122.67  557.00 
12/04/2024 122.53  122.66  122.53  122.64  803.00 
12/03/2024 122.60  122.68  122.43  122.68  12,948 
12/02/2024 122.49  122.70  122.49  122.54  7,879 

About Amundi ETF Etf history

Amundi ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi ETF Govies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi ETF stock prices may prove useful in developing a viable investing in Amundi ETF
The investment seeks to track the price and yield performance, before fees and expenses, of the prices used by the EuroMTS Eurozone Government Bill index. Amundi ETF is traded on Paris Stock Exchange in France.

Amundi ETF Etf Technical Analysis

Amundi ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Amundi ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi ETF's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi ETF financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi ETF security.