Amundi ETF (France) Price History
| C3M Etf | EUR 123.69 0.04 0.03% |
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi ETF stands at 123.69, as last reported on the 29th of March, with the highest price reaching 123.71 and the lowest price hitting 123.60 during the day. At this point, Amundi ETF is very steady. Amundi ETF Govies secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi ETF Govies, which you can use to evaluate the volatility of the entity. Please confirm Amundi ETF's Coefficient Of Variation of 575.52, risk adjusted performance of (0.01), and Mean Deviation of 0.035 to double-check if the risk estimate we provide is consistent with the expected return of 0.0094%.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = 0.2108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| C3M |
Based on monthly moving average Amundi ETF is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi ETF by adding it to a well-diversified portfolio.
Amundi ETF Etf Price History Chart
There are several ways to analyze Amundi ETF Govies Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 123.69 |
| Lowest Price | January 13, 2025 | 122.92 |
Amundi ETF March 29, 2025 Etf Price Synopsis
Various analyses of Amundi ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.| Amundi ETF Price Action Indicator | 0.05 | |
| Amundi ETF Price Daily Balance Of Power | 0.36 | |
| Amundi ETF Price Rate Of Daily Change | 1.00 |
Amundi ETF March 29, 2025 Etf Price Analysis
Amundi Etf Price History Data
The price series of Amundi ETF for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.88 with a coefficient of variation of 0.19. The prices are distributed with arithmetic mean of 123.27. The median price for the last 90 days is 123.27.| Open | High | Low | Close | Volume | ||
03/29/2025 | 123.60 | 123.71 | 123.60 | 123.69 | ||
| 03/28/2025 | 123.60 | 123.71 | 123.60 | 123.69 | 671.00 | |
| 03/27/2025 | 123.64 | 123.67 | 123.64 | 123.65 | 160.00 | |
| 03/26/2025 | 123.61 | 123.72 | 123.60 | 123.64 | 1,024 | |
| 03/25/2025 | 123.71 | 123.71 | 123.54 | 123.60 | 337.00 | |
| 03/24/2025 | 123.73 | 123.73 | 123.58 | 123.58 | 405.00 | |
| 03/21/2025 | 123.58 | 123.64 | 123.58 | 123.61 | 128.00 | |
| 03/20/2025 | 123.62 | 123.63 | 123.56 | 123.61 | 1,930 | |
| 03/19/2025 | 123.63 | 123.63 | 123.52 | 123.58 | 669.00 | |
| 03/18/2025 | 123.59 | 123.64 | 123.55 | 123.55 | 2,069 | |
| 03/17/2025 | 123.59 | 123.59 | 123.55 | 123.57 | 2,813 | |
| 03/14/2025 | 123.54 | 123.57 | 123.50 | 123.55 | 1,460 | |
| 03/13/2025 | 123.59 | 123.59 | 123.50 | 123.58 | 6,522 | |
| 03/12/2025 | 123.49 | 123.51 | 123.45 | 123.49 | 147.00 | |
| 03/11/2025 | 123.47 | 123.50 | 123.40 | 123.42 | 5,753 | |
| 03/10/2025 | 123.58 | 123.58 | 123.41 | 123.41 | 5,597 | |
| 03/07/2025 | 123.55 | 123.55 | 123.46 | 123.55 | 5,778 | |
| 03/06/2025 | 123.51 | 123.55 | 123.44 | 123.55 | 7,326 | |
| 03/05/2025 | 123.55 | 123.55 | 123.31 | 123.41 | 838.00 | |
| 03/04/2025 | 123.42 | 123.48 | 123.35 | 123.46 | 1,418 | |
| 03/03/2025 | 123.53 | 123.53 | 123.44 | 123.44 | 324.00 | |
| 02/28/2025 | 123.42 | 123.49 | 123.35 | 123.45 | 1,555 | |
| 02/27/2025 | 123.52 | 123.52 | 123.44 | 123.45 | 587.00 | |
| 02/26/2025 | 123.49 | 123.49 | 123.35 | 123.44 | 534.00 | |
| 02/25/2025 | 123.41 | 123.42 | 123.34 | 123.39 | 103.00 | |
| 02/24/2025 | 123.40 | 123.41 | 123.33 | 123.40 | 1,026 | |
| 02/21/2025 | 123.40 | 123.40 | 123.32 | 123.32 | 8,228 | |
| 02/20/2025 | 123.34 | 123.39 | 123.31 | 123.37 | 600.00 | |
| 02/19/2025 | 123.30 | 123.38 | 123.27 | 123.34 | 1,504 | |
| 02/18/2025 | 123.34 | 123.34 | 123.29 | 123.32 | 1,003 | |
| 02/17/2025 | 123.41 | 123.41 | 123.27 | 123.33 | 1,213 | |
| 02/14/2025 | 123.40 | 123.40 | 123.28 | 123.32 | 290.00 | |
| 02/13/2025 | 123.21 | 123.34 | 123.21 | 123.30 | 1,019 | |
| 02/12/2025 | 123.18 | 123.29 | 123.18 | 123.27 | 1,835 | |
| 02/11/2025 | 123.30 | 123.30 | 123.18 | 123.18 | 10,119 | |
| 02/10/2025 | 123.35 | 123.35 | 123.21 | 123.27 | 1,092 | |
| 02/07/2025 | 123.26 | 123.28 | 123.20 | 123.26 | 167.00 | |
| 02/06/2025 | 123.14 | 123.24 | 123.14 | 123.24 | 1,655 | |
| 02/05/2025 | 123.21 | 123.24 | 123.08 | 123.14 | 16,779 | |
| 02/04/2025 | 123.29 | 123.29 | 123.15 | 123.18 | 335.00 | |
| 02/03/2025 | 123.27 | 123.27 | 123.16 | 123.26 | 6,838 | |
| 01/31/2025 | 123.20 | 123.21 | 123.15 | 123.15 | 843.00 | |
| 01/30/2025 | 123.18 | 123.18 | 123.11 | 123.16 | 2,300 | |
| 01/29/2025 | 123.06 | 123.11 | 123.06 | 123.11 | 91.00 | |
| 01/28/2025 | 123.11 | 123.18 | 123.06 | 123.10 | 1,218 | |
| 01/27/2025 | 123.14 | 123.14 | 123.06 | 123.11 | 1,336 | |
| 01/24/2025 | 123.13 | 123.14 | 123.09 | 123.09 | 58.00 | |
| 01/23/2025 | 123.10 | 123.15 | 123.02 | 123.02 | 5,536 | |
| 01/22/2025 | 123.15 | 123.15 | 123.02 | 123.11 | 1,205 | |
| 01/21/2025 | 123.15 | 123.15 | 123.05 | 123.06 | 500.00 | |
| 01/20/2025 | 123.07 | 123.15 | 123.04 | 123.07 | 1,891 | |
| 01/17/2025 | 123.08 | 123.08 | 123.02 | 123.07 | 13,826 | |
| 01/16/2025 | 123.11 | 123.11 | 122.99 | 123.05 | 1,077 | |
| 01/15/2025 | 123.07 | 123.07 | 122.97 | 123.04 | 1,113 | |
| 01/14/2025 | 123.05 | 123.06 | 123.05 | 123.06 | 165.00 | |
| 01/13/2025 | 123.02 | 123.05 | 122.92 | 122.92 | 19,422 | |
| 01/10/2025 | 123.05 | 123.05 | 122.98 | 123.02 | 2,705 | |
| 01/09/2025 | 122.98 | 123.05 | 122.95 | 123.01 | 1,351 | |
| 01/08/2025 | 123.05 | 123.05 | 122.95 | 122.95 | 718.00 | |
| 01/07/2025 | 123.00 | 123.01 | 122.80 | 123.00 | 3,306 | |
| 01/06/2025 | 123.07 | 123.07 | 122.94 | 122.98 | 2,506 |
About Amundi ETF Etf history
Amundi ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi ETF Govies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi ETF stock prices may prove useful in developing a viable investing in Amundi ETF
The investment seeks to track the price and yield performance, before fees and expenses, of the prices used by the EuroMTS Eurozone Government Bill index. Amundi ETF is traded on Paris Stock Exchange in France.
Amundi ETF Etf Technical Analysis
Amundi ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Amundi ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi ETF's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0017 | |||
| Sortino Ratio | 0.9128 | |||
| Treynor Ratio | 0.1673 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Amundi Etf
Amundi ETF financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi ETF security.